PBR
- 2010年3月31日
- 1.49倍
- 2011年3月31日
- 1.24倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.15倍
- 2014年3月31日
- 0.9倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 1.28倍
- 2018年3月30日
- 1.78倍
- 2019年3月29日
- 1.67倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 1.25倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 1.07倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 5,350 | 5,414 | 5,317 | 5,402 | +1.98% | 112,100 | 3336億1659万 | +2.39% | 13.11 | 1.1 |
| 04/19 | 5,306 | 5,366 | 5,246 | 5,297 | -0.08% | 142,600 | 3271億3200万 | +0.49% | 12.86 | 1.08 |
| 04/18 | 5,348 | 5,366 | 5,295 | 5,301 | +0.42% | 133,200 | 3273億7904万 | +0.63% | 12.87 | 1.08 |
| 04/17 | 5,344 | 5,347 | 5,221 | 5,279 | -1.2% | 91,000 | 3260億2036万 | +0.28% | 12.82 | 1.08 |
| 04/16 | 5,343 | 5,414 | 5,315 | 5,343 | -0.09% | 101,200 | 3299億7287万 | +1.56% | 12.97 | 1.09 |
| 04/15 | 5,242 | 5,358 | 5,227 | 5,348 | +1.75% | 76,900 | 3302億8166万 | +1.77% | 12.98 | 1.09 |
| 04/12 | 5,188 | 5,273 | 5,180 | 5,256 | +1.68% | 92,400 | 3245億9993万 | +0.06% | 12.76 | 1.07 |
| 04/11 | 5,120 | 5,178 | 5,120 | 5,169 | -0.65% | 63,100 | 3192億2698万 | -1.62% | 12.55 | 1.06 |
| 04/10 | 5,150 | 5,205 | 5,145 | 5,203 | +0.81% | 67,700 | 3213億2675万 | -1.05% | 12.63 | 1.06 |
| 04/09 | 5,194 | 5,194 | 5,139 | 5,161 | -0.5% | 70,000 | 3187億3292万 | -1.84% | 12.53 | 1.05 |
| 04/08 | 5,174 | 5,194 | 5,123 | 5,187 | +1.09% | 101,000 | 3203億3863万 | -1.41% | 12.59 | 1.06 |
| 04/05 | 5,072 | 5,145 | 5,030 | 5,131 | -0.37% | 97,200 | 3168億8018万 | -2.56% | 12.46 | 1.05 |
| 04/04 | 5,176 | 5,196 | 5,116 | 5,150 | +0.45% | 85,100 | 3180億5358万 | -2.31% | 12.5 | 1.05 |
| 04/03 | 5,094 | 5,147 | 5,073 | 5,127 | +0.2% | 160,800 | 3166億3315万 | -2.9% | 12.45 | 1.05 |
| 04/02 | 5,133 | 5,137 | 5,074 | 5,117 | -0.6% | 134,300 | 3160億1557万 | -3.25% | 12.42 | 1.05 |
| 04/01 | 5,219 | 5,244 | 5,142 | 5,148 | -1.42% | 89,900 | 3179億3007万 | -2.85% | 12.5 | 1.05 |
| 03/29 | 5,180 | 5,244 | 5,179 | 5,222 | +0.54% | 63,500 | 3225億16万 | -1.6% | 12.68 | 1.07 |
| 03/28 | 5,326 | 5,326 | 5,158 | 5,194 | -4.19% | 126,600 | 3207億7093万 | -2.2% | 12.61 | 1.06 |
| 03/27 | 5,427 | 5,456 | 5,402 | 5,421 | +0.3% | 199,900 | 3347億8999万 | +1.96% | 13.16 | 1.11 |
| 03/26 | 5,368 | 5,460 | 5,352 | 5,405 | -0.35% | 109,200 | 3338億187万 | +1.67% | 13.12 | 1.1 |
| 03/25 | 5,472 | 5,481 | 5,409 | 5,424 | -0.95% | 90,100 | 3349億7527万 | +2.11% | 13.17 | 1.11 |
| 03/22 | 5,500 | 5,514 | 5,429 | 5,476 | +0.44% | 99,300 | 3381億8668万 | +3.28% | 13.29 | 1.12 |
| 03/21 | 5,394 | 5,472 | 5,376 | 5,452 | +1.26% | 121,900 | 3367億449万 | +3.02% | 13.24 | 1.11 |
| 03/19 | 5,276 | 5,384 | 5,269 | 5,384 | +1.62% | 80,600 | 3325億495万 | +1.87% | 13.07 | 1.1 |
| 03/18 | 5,298 | 5,324 | 5,267 | 5,298 | +0.49% | 79,500 | 3271億9376万 | +0.3% | 12.86 | 1.08 |
| 03/15 | 5,230 | 5,315 | 5,224 | 5,272 | +0.69% | 249,900 | 3255億8806万 | -0.26% | 12.8 | 1.08 |
| 03/14 | 5,241 | 5,259 | 5,203 | 5,236 | +0.56% | 90,200 | 3233億6477万 | -1.02% | 12.71 | 1.07 |
| 03/13 | 5,210 | 5,253 | 5,176 | 5,207 | +0.33% | 99,500 | 3215億7379万 | -1.72% | 12.64 | 1.06 |
| 03/12 | 5,169 | 5,190 | 5,096 | 5,190 | -0.17% | 149,000 | 3205億2390万 | -2.2% | 12.6 | 1.06 |
| 03/11 | 5,250 | 5,250 | 5,148 | 5,199 | -1.61% | 123,100 | 3210億7972万 | -2.35% | 12.62 | 1.06 |
| 03/08 | 5,239 | 5,298 | 5,184 | 5,284 | -0.32% | 111,800 | 3263億2915万 | -0.94% | 12.83 | 1.08 |
| 03/07 | 5,338 | 5,348 | 5,270 | 5,301 | +0.95% | 108,900 | 3273億7904万 | -0.8% | 12.87 | 1.08 |
| 03/06 | 5,234 | 5,298 | 5,206 | 5,251 | +0.86% | 101,500 | 3242億9114万 | -1.72% | 12.75 | 1.07 |
| 03/05 | 5,212 | 5,280 | 5,167 | 5,206 | -0.53% | 82,200 | 3215億1203万 | -2.55% | 12.64 | 1.06 |
| 03/04 | 5,286 | 5,306 | 5,201 | 5,234 | -1.51% | 117,100 | 3232億4125万 | -2.02% | 12.71 | 1.07 |
| 03/01 | 5,323 | 5,389 | 5,270 | 5,314 | +0.43% | 59,400 | 3281億8189万 | -0.49% | 12.9 | 1.09 |
| 02/29 | 5,372 | 5,397 | 5,263 | 5,291 | -1.2% | 133,300 | 3267億6146万 | -0.84% | 12.84 | 1.08 |
| 02/28 | 5,338 | 5,375 | 5,298 | 5,355 | +0.34% | 98,600 | 3307億1397万 | +0.39% | 13 | 1.09 |
| 02/27 | 5,407 | 5,447 | 5,321 | 5,337 | -0.58% | 141,400 | 3296億232万 | +0.15% | 12.96 | 1.09 |
| 02/26 | 5,362 | 5,424 | 5,342 | 5,368 | +0.11% | 165,000 | 3315億1682万 | +0.85% | 13.03 | 1.1 |
| 02/22 | 5,330 | 5,393 | 5,277 | 5,362 | +0.87% | 120,600 | 3311億4627万 | +0.87% | 13.02 | 1.1 |
| 02/21 | 5,323 | 5,359 | 5,277 | 5,316 | -0.69% | 119,500 | 3283億541万 | +0.11% | 12.9 | 1.09 |
| 02/20 | 5,372 | 5,404 | 5,349 | 5,353 | -0.52% | 112,400 | 3305億9045万 | +0.85% | 12.99 | 1.09 |
| 02/19 | 5,280 | 5,423 | 5,280 | 5,381 | +1.59% | 118,600 | 3323億1967万 | +1.34% | 13.06 | 1.1 |
| 02/16 | 5,203 | 5,338 | 5,195 | 5,297 | +2.3% | 193,400 | 3271億3200万 | -0.21% | 12.86 | 1.08 |
| 02/15 | 5,206 | 5,224 | 5,110 | 5,178 | -1.01% | 195,400 | 3197億8281万 | -2.45% | 12.57 | 1.06 |
| 02/14 | 5,274 | 5,274 | 5,164 | 5,231 | -1% | 148,500 | 3230億5598万 | -1.52% | 12.7 | 1.07 |
| 02/13 | 5,309 | 5,309 | 5,246 | 5,284 | -0.51% | 117,700 | 3263億2915万 | -0.58% | 12.83 | 1.08 |
| 02/09 | 5,353 | 5,405 | 5,302 | 5,311 | -1.28% | 103,600 | 3279億9662万 | -0.04% | 12.89 | 1.08 |
| 02/08 | 5,364 | 5,460 | 5,315 | 5,380 | -0.11% | 174,100 | 3322億5792万 | +1.32% | 13.06 | 1.1 |
| 02/07 | 5,430 | 5,458 | 5,342 | 5,386 | -0.94% | 128,500 | 3326億2846万 | +1.58% | 13.07 | 1.1 |
| 02/06 | 5,448 | 5,484 | 5,401 | 5,437 | -0.04% | 159,100 | 3357億7812万 | +2.68% | 13.2 | 1.11 |
| 02/05 | 5,603 | 5,614 | 5,432 | 5,439 | -2.93% | 192,600 | 3359億164万 | +2.91% | 13.2 | 1.11 |
| 02/02 | 5,494 | 5,644 | 5,451 | 5,603 | +2.81% | 324,600 | 3460億2995万 | +6.26% | 13.6 | 1.14 |
| 02/01 | 5,479 | 5,509 | 5,364 | 5,450 | -1.7% | 220,300 | 3365億8098万 | +3.73% | 13.23 | 1.11 |
| 01/31 | 5,161 | 5,560 | 5,153 | 5,544 | +5.38% | 345,400 | 3423億8623万 | +5.76% | 13.46 | 1.13 |
| 01/30 | 5,272 | 5,292 | 5,258 | 5,261 | +0.34% | 136,300 | 3249億872万 | +0.75% | 12.77 | 1.07 |
| 01/29 | 5,194 | 5,249 | 5,153 | 5,243 | +0.94% | 142,200 | 3237億9707万 | +0.56% | 12.73 | 1.07 |
| 01/26 | 5,169 | 5,220 | 5,132 | 5,194 | +0.21% | 198,600 | 3207億7093万 | -0.21% | 12.61 | 1.06 |
| 01/25 | 5,197 | 5,214 | 5,164 | 5,183 | -0.48% | 133,600 | 3200億9159万 | -0.33% | 12.58 | 1.06 |
| 01/24 | 5,231 | 5,236 | 5,197 | 5,208 | -0.65% | 153,500 | 3216億3554万 | +0.23% | 12.64 | 1.06 |
| 01/23 | 5,241 | 5,274 | 5,203 | 5,242 | +0.27% | 91,500 | 3237億3532万 | +1.06% | 12.73 | 1.07 |
| 01/22 | 5,230 | 5,247 | 5,214 | 5,228 | +0.65% | 73,300 | 3228億7070万 | +0.97% | 12.69 | 1.07 |
| 01/19 | 5,234 | 5,248 | 5,165 | 5,194 | +0.1% | 125,400 | 3207億7093万 | +0.44% | 12.61 | 1.06 |
| 01/18 | 5,194 | 5,232 | 5,174 | 5,189 | -0.42% | 81,600 | 3204億6214万 | +0.52% | 12.6 | 1.06 |
| 01/17 | 5,275 | 5,325 | 5,210 | 5,211 | -1.21% | 134,500 | 3218億2082万 | +1.18% | 12.65 | 1.06 |
| 01/16 | 5,360 | 5,396 | 5,267 | 5,275 | -2.12% | 102,800 | 3257億7333万 | +2.65% | 12.81 | 1.08 |
| 01/15 | 5,310 | 5,396 | 5,310 | 5,389 | +1.05% | 79,300 | 3328億1374万 | +5.11% | 13.08 | 1.1 |
| 01/12 | 5,340 | 5,365 | 5,314 | 5,333 | +0.43% | 114,400 | 3293億5529万 | +4.36% | 12.95 | 1.09 |
| 01/11 | 5,299 | 5,331 | 5,289 | 5,310 | +0.45% | 143,600 | 3279億3486万 | +4.18% | 12.89 | 1.08 |
| 01/10 | 5,292 | 5,306 | 5,251 | 5,286 | +0.02% | 130,200 | 3264億5267万 | +3.93% | 12.83 | 1.08 |
| 01/09 | 5,261 | 5,290 | 5,228 | 5,285 | +0.99% | 139,100 | 3263億9091万 | +4.12% | 12.83 | 1.08 |
| 01/05 | 5,235 | 5,256 | 5,205 | 5,233 | -0.25% | 217,600 | 3231億7949万 | +3.3% | 12.7 | 1.07 |
| 01/04 | 5,181 | 5,265 | 5,126 | 5,246 | +1.25% | 96,800 | 3239億8235万 | +3.66% | 12.73 | 1.07 |
| 2023 | ||||||||||
| 12/29 | 5,206 | 5,229 | 5,147 | 5,181 | -0.63% | 73,000 | 3199億6808万 | +2.47% | 12.58 | 1.08 |
| 12/28 | 5,196 | 5,226 | 5,191 | 5,214 | +0.35% | 73,700 | 3220億609万 | +3.21% | 12.66 | 1.09 |
| 12/27 | 5,143 | 5,220 | 5,143 | 5,196 | +1.33% | 102,300 | 3208億9445万 | +3.05% | 12.61 | 1.08 |
| 12/26 | 5,150 | 5,160 | 5,118 | 5,128 | -0.14% | 92,800 | 3166億9491万 | +1.89% | 12.45 | 1.07 |
| 12/25 | 5,199 | 5,199 | 5,102 | 5,135 | -0.12% | 80,100 | 3171億2721万 | +2.19% | 12.47 | 1.07 |
| 12/22 | 5,080 | 5,141 | 5,076 | 5,141 | +1.88% | 94,000 | 3174億9776万 | +2.41% | 12.48 | 1.07 |
| 12/21 | 5,003 | 5,072 | 4,996 | 5,046 | -0.3% | 97,200 | 3116億3075万 | +0.72% | 12.25 | 1.05 |
| 12/20 | 5,005 | 5,097 | 5,005 | 5,061 | +0.86% | 123,600 | 3125億5712万 | +1.18% | 12.29 | 1.05 |
| 12/19 | 5,056 | 5,064 | 4,979 | 5,018 | -0.79% | 144,800 | 3099億153万 | +0.5% | 12.18 | 1.04 |
| 12/18 | 5,021 | 5,065 | 4,994 | 5,058 | -0.65% | 84,400 | 3123億7185万 | +1.46% | 12.28 | 1.05 |
| 12/15 | 5,011 | 5,106 | 5,011 | 5,091 | +2.06% | 182,600 | 3144億986万 | +2.31% | 12.36 | 1.06 |
| 12/14 | 5,011 | 5,044 | 4,983 | 4,988 | -0.76% | 91,500 | 3080億4879万 | +0.46% | 12.11 | 1.04 |
| 12/13 | 5,030 | 5,060 | 5,011 | 5,026 | -0.08% | 98,800 | 3103億9559万 | +1.43% | 12.2 | 1.05 |
| 12/12 | 5,056 | 5,140 | 5,028 | 5,030 | +0.86% | 156,500 | 3106億4262万 | +1.68% | 12.21 | 1.05 |
| 12/11 | 4,937 | 4,993 | 4,931 | 4,987 | +1.98% | 119,400 | 3079億8703万 | +0.97% | 12.11 | 1.04 |
| 12/08 | 4,826 | 4,916 | 4,813 | 4,890 | -0.55% | 264,200 | 3019億9651万 | -0.83% | 11.87 | 1.02 |
| 12/07 | 4,922 | 4,968 | 4,908 | 4,917 | -1.5% | 210,100 | 3036億6397万 | -0.2% | 11.94 | 1.02 |
| 12/06 | 4,939 | 4,999 | 4,898 | 4,992 | +0.67% | 214,000 | 3082億9582万 | +1.65% | 12.12 | 1.04 |
| 12/05 | 5,009 | 5,036 | 4,943 | 4,959 | -1% | 155,800 | 3062億5781万 | +0.92% | 12.04 | 1.03 |
| 12/04 | 4,992 | 5,015 | 4,937 | 5,009 | -0.46% | 187,400 | 3093億4571万 | +1.77% | 12.16 | 1.04 |
| 12/01 | 5,089 | 5,100 | 5,008 | 5,032 | -0.14% | 171,200 | 3107億6614万 | +2.21% | 12.22 | 1.05 |
| 11/30 | 4,995 | 5,070 | 4,970 | 5,039 | -0.06% | 114,800 | 3111億9845万 | +2.38% | 12.23 | 1.05 |
| 11/29 | 5,053 | 5,115 | 5,037 | 5,042 | -0.96% | 124,000 | 3113億8372万 | +2.44% | 12.24 | 1.05 |
| 11/28 | 5,129 | 5,129 | 5,070 | 5,091 | -0.51% | 96,600 | 3144億986万 | +3.43% | 12.36 | 1.06 |
| 11/27 | 5,128 | 5,159 | 5,075 | 5,117 | +0.24% | 170,100 | 3160億1557万 | +3.96% | 12.42 | 1.07 |
| 11/24 | 5,003 | 5,114 | 4,991 | 5,105 | +3.34% | 152,400 | 3152億7447万 | +3.7% | 12.39 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,505 501 1/12 | 1,275 255 4/1 | 826,000 4,130,000 6/23 | 13.86 | 7.05 | 1.62 | 0.82 | - | - | 1.49倍 3/31 |
| 2011年 3月期 | 2,365 473 4/7 473 4/6 他2件 | 1,355 271 3/15 | 1,429,800 7,149,000 5/13 | 18.8 | 10.77 | 1.47 | 0.84 | 1542億3489万 | 883億6713万 | 1.24倍 3/31 |
| 2012年 3月期 | 2,000 400 4/1 | 1,325 265 11/24 | 564,800 2,824,000 11/8 | 14.34 | 9.5 | 1.17 | 0.78 | 1304億3120万 | 864億1067万 | 0.95倍 3/30 |
| 2013年 3月期 | 2,215 443 3/4 | 1,285 257 6/4 | 520,000 2,600,000 11/13 | 14.87 | 8.62 | 1.22 | 0.71 | 1444億5256万 | 838億205万 | 1.15倍 3/29 |
| 2014年 3月期 | 2,305 461 4/22 | 1,480 296 9/2 | 840,200 4,201,000 5/23 | 15.17 | 9.74 | 1.07 | 0.68 | 1503億2197万 | 965億1909万 | 0.9倍 3/31 |
| 2015年 3月期 | 2,990 598 9/29 | 1,850 370 4/14 370 4/11 | 1,539,600 7,698,000 2/27 | 15.32 | 9.48 | 1.27 | 0.78 | 1949億9466万 | 1206億4887万 | 1.11倍 3/31 |
| 2016年 3月期 | 3,570 714 8/5 | 2,350 470 2/12 | 762,600 3,813,000 10/29 | 16.65 | 10.96 | 1.49 | 0.98 | 2328億1971万 | 1532億5667万 | 1.08倍 3/31 |
| 2017年 3月期 | 3,770 754 1/31 | 2,235 447 4/8 | 905,600 4,528,000 10/28 | 12.53 | 7.43 | 1.43 | 0.85 | 2458億6283万 | 1457億5687万 | 1.28倍 3/31 |
| 2018年 3月期 | 5,570 2/14 | 3,295 659 4/17 | 1,042,600 5,213,000 7/31 | 17.37 | 10.28 | 1.88 | 1.11 | 3632億5092万 | 2148億8542万 | 1.78倍 3/30 |
| 2019年 3月期 | 6,550 10/10 | 4,620 12/26 | 699,200 7/30 | 14.43 | 10.18 | 2.02 | 1.42 | 4271億6221万 | 3012億9609万 | 1.67倍 3/29 |
| 2020年 3月期 | 6,130 11/13 | 3,435 3/23 | 627,600 8/30 | 14.48 | 8.11 | 1.75 | 0.98 | 3997億7166万 | 2240億1560万 | 1.15倍 3/31 |
| 2021年 3月期 | 5,250 3/26 | 3,620 7/31 | 620,400 7/30 | 13.49 | 9.3 | 1.35 | 0.93 | 3423億8193万 | 2360億8049万 | 1.25倍 3/31 |
| 2022年 3月期 | 5,590 9/15 | 3,740 3/9 | 568,800 10/28 | 14.61 | 9.78 | 1.33 | 0.89 | 3645億5523万 | 2309億7483万 | 0.95倍 3/31 |
| 2023年 3月期 | 5,350 1/30 | 3,595 4/18 | 580,200 1/30 | 12.54 | 8.43 | 1.16 | 0.78 | 3304億518万 | 2220億1993万 | 1.07倍 3/31 |
| 最新 | 5,402 2024/4/22 | 112,100 | 13.11 予想 | 1.1 実績 | 3336億1659万 | - | ||||