- 9065
- 2026/09/15
- 時価
- 4263億円
- PER 予
- 12.24倍
- 2010年以降
- 6.99-18.8倍
（2010-2026年） - PBR
- 1.32倍
- 2010年以降
- 0.68-2.02倍
（2010-2026年） - 配当 予
- 3.28%
- ROE 予
- 10.79%
- ROA 予
- 5.78%
- 資料
- Link
- CSV,JSON
山九（9065）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.49倍
- 2011年3月31日
- 1.24倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.15倍
- 2014年3月31日
- 0.9倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 1.28倍
- 2018年3月30日
- 1.78倍
- 2019年3月29日
- 1.67倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 1.25倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 1.07倍
- 2024年3月29日
- 1.03倍
- 2025年3月31日
- 1.1倍
- 2026年3月31日
- 1.44倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 8,051 | 8,224 | 8,042 | 8,156 | +1.19% | 202,000 | - | -1.25% | - | - |
| 09/15 | 8,094 | 8,108 | 7,971 | 8,060 | +0.41% | 151,700 | - | -2.56% | - | - |
| 09/14 | 7,920 | 8,045 | 7,915 | 8,027 | +1.43% | 245,600 | - | -3.14% | - | - |
| 09/11 | 7,854 | 7,923 | 7,761 | 7,914 | -1.12% | 908,800 | - | -4.74% | - | - |
| 09/10 | 8,001 | 8,100 | 7,922 | 8,004 | -0.85% | 187,300 | - | -4.04% | - | - |
| 09/09 | 8,000 | 8,121 | 7,938 | 8,073 | +0.91% | 225,300 | - | -3.55% | - | - |
| 09/08 | 8,066 | 8,129 | 8,000 | 8,000 | -1.39% | 111,500 | - | -4.75% | - | - |
| 09/07 | 8,087 | 8,149 | 8,086 | 8,113 | +0.16% | 106,700 | - | -3.86% | - | - |
| 09/04 | 8,061 | 8,103 | 8,002 | 8,100 | +0.45% | 165,100 | - | -4.63% | - | - |
| 09/03 | 8,067 | 8,129 | 8,022 | 8,064 | 0% | 145,200 | - | -5.63% | - | - |
| 09/02 | 8,280 | 8,319 | 8,064 | 8,064 | -3.86% | 172,700 | - | -6.23% | - | - |
| 09/01 | 8,268 | 8,416 | 8,251 | 8,388 | +0.72% | 141,900 | - | -3.07% | - | - |
| 08/31 | 8,381 | 8,385 | 8,328 | 8,328 | -0.68% | 168,500 | - | -4.17% | - | - |
| 08/28 | 8,342 | 8,420 | 8,321 | 8,385 | +0.23% | 147,200 | - | -3.91% | - | - |
| 08/27 | 8,386 | 8,449 | 8,312 | 8,366 | -0.39% | 153,300 | - | -4.49% | - | - |
| 08/26 | 8,380 | 8,429 | 8,360 | 8,399 | -0.31% | 178,000 | - | -4.47% | - | - |
| 08/25 | 8,484 | 8,487 | 8,369 | 8,425 | +0.74% | 147,200 | - | -4.5% | - | - |
| 08/24 | 8,340 | 8,403 | 8,306 | 8,363 | +0.31% | 141,000 | - | -5.31% | - | - |
| 08/21 | 8,155 | 8,435 | 8,121 | 8,337 | -1.4% | 213,900 | - | -5.72% | - | - |
| 08/20 | 8,450 | 8,482 | 8,378 | 8,455 | +0.76% | 128,300 | - | -4.56% | - | - |
| 08/19 | 8,573 | 8,584 | 8,364 | 8,391 | -2.6% | 159,200 | - | -5.4% | - | - |
| 08/18 | 8,473 | 8,649 | 8,459 | 8,615 | +1.35% | 164,400 | - | -3% | - | - |
| 08/17 | 8,540 | 8,560 | 8,491 | 8,500 | -0.32% | 187,700 | - | -4.32% | - | - |
| 08/14 | 8,379 | 8,578 | 8,350 | 8,527 | +1.19% | 312,800 | - | -4.14% | - | - |
| 08/13 | 8,410 | 8,510 | 8,400 | 8,427 | -0.68% | 195,300 | - | -5.38% | - | - |
| 08/12 | 8,446 | 8,493 | 8,386 | 8,485 | +0.63% | 226,100 | - | -4.9% | - | - |
| 08/10 | 8,571 | 8,577 | 8,329 | 8,432 | -1.37% | 372,900 | - | -5.63% | - | - |
| 08/07 | 8,700 | 8,749 | 8,513 | 8,549 | -2.03% | 326,300 | - | -4.47% | - | - |
| 08/06 | 8,800 | 8,839 | 8,601 | 8,726 | -0.27% | 296,900 | - | -2.5% | - | - |
| 08/05 | 8,819 | 8,882 | 8,678 | 8,750 | -0.52% | 289,700 | - | -2.18% | - | - |
| 08/04 | 8,982 | 9,080 | 8,789 | 8,796 | -2.19% | 250,900 | - | -1.61% | - | - |
| 08/03 | 9,172 | 9,251 | 8,837 | 8,993 | -5.06% | 651,400 | - | +0.64% | - | - |
| 07/31 | 9,400 | 9,472 | 9,317 | 9,472 | +0.96% | 331,700 | - | +6.15% | - | - |
| 07/30 | 9,394 | 9,422 | 9,269 | 9,382 | -0.78% | 241,700 | - | +5.56% | - | - |
| 07/29 | 9,360 | 9,456 | 9,274 | 9,456 | +0.51% | 245,800 | - | +6.75% | - | - |
| 07/28 | 9,372 | 9,466 | 9,315 | 9,408 | +1.38% | 293,300 | - | +6.63% | - | - |
| 07/27 | 9,249 | 9,300 | 9,179 | 9,280 | +0.54% | 149,500 | - | +5.6% | - | - |
| 07/24 | 9,146 | 9,312 | 9,126 | 9,230 | +0.33% | 166,800 | - | +5.34% | - | - |
| 07/23 | 9,200 | 9,270 | 9,151 | 9,200 | 0% | 129,400 | - | +5.3% | - | - |
| 07/22 | 9,075 | 9,200 | 9,030 | 9,200 | +0.55% | 186,100 | - | +5.59% | - | - |
| 07/21 | 8,746 | 9,197 | 8,730 | 9,150 | +5.5% | 363,600 | - | +5.34% | - | - |
| 07/17 | 8,690 | 8,752 | 8,620 | 8,673 | +0.25% | 142,600 | - | +0.12% | - | - |
| 07/16 | 8,708 | 8,798 | 8,639 | 8,651 | -0.9% | 103,600 | - | -0.09% | - | - |
| 07/15 | 8,807 | 8,807 | 8,687 | 8,730 | -0.09% | 107,700 | - | +0.87% | - | - |
| 07/14 | 8,803 | 8,808 | 8,724 | 8,738 | +0.98% | 166,100 | - | +1.03% | - | - |
| 07/13 | 8,800 | 8,836 | 8,620 | 8,653 | -0.47% | 94,800 | - | +0.15% | - | - |
| 07/10 | 8,770 | 8,813 | 8,694 | 8,694 | -0.96% | 135,200 | - | +0.65% | - | - |
| 07/09 | 8,797 | 8,857 | 8,697 | 8,778 | -0.13% | 153,000 | - | +1.67% | - | - |
| 07/08 | 8,890 | 8,897 | 8,789 | 8,789 | -0.41% | 106,200 | - | +1.83% | - | - |
| 07/07 | 8,800 | 8,897 | 8,771 | 8,825 | -0.07% | 174,400 | - | +2.26% | - | - |
| 07/06 | 8,750 | 8,886 | 8,734 | 8,831 | +0.58% | 169,200 | - | +2.34% | - | - |
| 07/03 | 8,703 | 8,885 | 8,692 | 8,780 | +2.52% | 214,600 | - | +1.71% | - | - |
| 07/02 | 8,630 | 8,673 | 8,555 | 8,564 | -0.45% | 168,900 | - | -0.88% | - | - |
| 07/01 | 8,655 | 8,709 | 8,578 | 8,603 | -0.28% | 147,000 | - | -0.57% | - | - |
| 06/30 | 8,700 | 8,729 | 8,571 | 8,627 | -0.7% | 151,000 | - | -0.37% | - | - |
| 06/29 | 8,730 | 8,826 | 8,629 | 8,688 | +0.25% | 159,300 | - | +0.14% | - | - |
| 06/26 | 8,704 | 8,704 | 8,523 | 8,666 | +0.79% | 107,200 | - | -0.21% | - | - |
| 06/25 | 8,641 | 8,673 | 8,572 | 8,598 | -0.36% | 104,800 | - | -1.14% | - | - |
| 06/24 | 8,635 | 8,720 | 8,605 | 8,629 | +0.38% | 127,900 | - | -1.05% | - | - |
| 06/23 | 8,575 | 8,711 | 8,496 | 8,596 | +0.94% | 117,400 | - | -1.67% | - | - |
| 06/22 | 8,568 | 8,605 | 8,453 | 8,516 | -1.39% | 101,900 | - | -2.87% | - | - |
| 06/19 | 8,563 | 8,742 | 8,557 | 8,636 | +0.3% | 337,000 | - | -1.76% | - | - |
| 06/18 | 8,647 | 8,711 | 8,579 | 8,610 | +0.01% | 163,500 | - | -2.26% | - | - |
| 06/17 | 8,587 | 8,668 | 8,508 | 8,609 | +1.19% | 219,100 | - | -2.41% | - | - |
| 06/16 | 8,590 | 8,624 | 8,508 | 8,508 | -0.95% | 150,200 | - | -3.53% | - | - |
| 06/15 | 8,622 | 8,664 | 8,554 | 8,590 | +0.2% | 195,300 | - | -2.61% | - | - |
| 06/12 | 8,565 | 8,625 | 8,514 | 8,573 | +0.43% | 202,600 | - | -2.8% | - | - |
| 06/11 | 8,608 | 8,677 | 8,443 | 8,536 | -0.47% | 227,600 | - | -3.26% | - | - |
| 06/10 | 8,590 | 8,606 | 8,498 | 8,576 | +0.67% | 143,800 | - | -2.85% | - | - |
| 06/09 | 8,760 | 8,769 | 8,506 | 8,519 | -1.18% | 159,600 | - | -3.47% | - | - |
| 06/08 | 8,729 | 8,769 | 8,470 | 8,621 | +0.36% | 296,800 | - | -2.28% | - | - |
| 06/05 | 8,737 | 8,798 | 8,561 | 8,590 | -1.11% | 168,700 | - | -2.63% | - | - |
| 06/04 | 8,779 | 8,779 | 8,638 | 8,686 | -1.06% | 158,000 | - | -1.46% | - | - |
| 06/03 | 8,750 | 8,804 | 8,660 | 8,779 | -0.15% | 165,800 | - | -0.27% | - | - |
| 06/02 | 8,824 | 8,903 | 8,674 | 8,792 | -1.26% | 135,200 | - | +0.03% | - | - |
| 06/01 | 9,090 | 9,200 | 8,874 | 8,904 | -0.84% | 173,500 | - | +1.47% | - | - |
| 05/29 | 8,800 | 8,979 | 8,800 | 8,979 | +1.26% | 287,600 | - | +2.42% | - | - |
| 05/28 | 8,811 | 8,901 | 8,775 | 8,867 | +1.05% | 161,200 | - | +1.28% | - | - |
| 05/27 | 8,895 | 8,948 | 8,702 | 8,775 | -2.99% | 193,000 | - | +0.25% | - | - |
| 05/26 | 8,951 | 9,163 | 8,847 | 9,045 | +1.64% | 218,900 | - | +3.28% | - | - |
| 05/25 | 9,054 | 9,072 | 8,842 | 8,899 | -0.9% | 140,000 | - | +1.64% | - | - |
| 05/22 | 9,201 | 9,201 | 8,898 | 8,980 | -2.61% | 121,800 | - | +2.46% | - | - |
| 05/21 | 9,240 | 9,300 | 9,131 | 9,221 | +0.94% | 136,300 | - | +5.23% | - | - |
| 05/20 | 9,250 | 9,250 | 9,065 | 9,135 | -1.35% | 194,900 | - | +4.34% | - | - |
| 05/19 | 9,100 | 9,260 | 9,083 | 9,260 | +1.89% | 212,700 | - | +5.77% | - | - |
| 05/18 | 8,998 | 9,165 | 8,915 | 9,088 | +0.08% | 239,000 | - | +3.87% | - | - |
| 05/15 | 9,280 | 9,398 | 8,998 | 9,081 | +1.68% | 407,500 | - | +3.9% | - | - |
| 05/14 | 8,645 | 8,931 | 8,551 | 8,931 | +4.48% | 197,300 | - | +2.3% | - | - |
| 05/13 | 8,547 | 8,584 | 8,494 | 8,548 | +0.34% | 144,000 | - | -2.07% | - | - |
| 05/12 | 8,656 | 8,686 | 8,510 | 8,519 | -0.91% | 137,500 | - | -2.57% | - | - |
| 05/11 | 8,764 | 8,818 | 8,597 | 8,597 | -0.82% | 209,100 | - | -1.89% | - | - |
| 05/08 | 8,597 | 8,697 | 8,515 | 8,668 | +0.31% | 196,400 | - | -1.14% | - | - |
| 05/07 | 8,566 | 8,772 | 8,566 | 8,641 | +1.79% | 182,900 | - | -1.45% | - | - |
| 05/01 | 8,413 | 8,520 | 8,317 | 8,489 | +0.46% | 229,400 | - | -3.27% | - | - |
| 04/30 | 8,487 | 8,537 | 8,319 | 8,450 | -1.93% | 276,900 | - | -3.89% | - | - |
| 04/28 | 8,526 | 8,616 | 8,482 | 8,616 | +2.36% | 384,000 | - | -2.22% | - | - |
| 04/27 | 8,360 | 8,445 | 8,220 | 8,417 | +0.36% | 213,700 | - | -4.58% | - | - |
| 04/24 | 8,341 | 8,408 | 8,300 | 8,387 | -0.62% | 201,900 | - | -4.97% | - | - |
| 04/23 | 8,366 | 8,471 | 8,344 | 8,439 | -0.01% | 212,800 | - | -4.64% | - | - |
| 04/22 | 8,619 | 8,619 | 8,431 | 8,440 | -2.91% | 166,100 | - | -4.92% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,505 501 1/12 | 1,275 255 4/1 | 826,000 4,130,000 6/23 | 13.86 | 7.05 | 1.62 | 0.82 | - | - | 1.49倍 3/31 |
| 2011年 3月期 | 2,365 473 4/7 473 4/6 他2件 | 1,355 271 3/15 | 1,429,800 7,149,000 5/13 | 18.8 | 10.77 | 1.47 | 0.84 | 1542億3489万 | 883億6713万 | 1.24倍 3/31 |
| 2012年 3月期 | 2,000 400 4/1 | 1,325 265 11/24 | 564,800 2,824,000 11/8 | 14.34 | 9.5 | 1.17 | 0.78 | 1304億3120万 | 864億1067万 | 0.95倍 3/30 |
| 2013年 3月期 | 2,215 443 3/4 | 1,285 257 6/4 | 520,000 2,600,000 11/13 | 14.87 | 8.62 | 1.22 | 0.71 | 1444億5256万 | 838億205万 | 1.15倍 3/29 |
| 2014年 3月期 | 2,305 461 4/22 | 1,480 296 9/2 | 840,200 4,201,000 5/23 | 15.17 | 9.74 | 1.07 | 0.68 | 1503億2197万 | 965億1909万 | 0.9倍 3/31 |
| 2015年 3月期 | 2,990 598 9/29 | 1,850 370 4/14 370 4/11 | 1,539,600 7,698,000 2/27 | 15.32 | 9.48 | 1.27 | 0.78 | 1949億9466万 | 1206億4887万 | 1.11倍 3/31 |
| 2016年 3月期 | 3,570 714 8/5 | 2,350 470 2/12 | 762,600 3,813,000 10/29 | 16.65 | 10.96 | 1.49 | 0.98 | 2328億1971万 | 1532億5667万 | 1.08倍 3/31 |
| 2017年 3月期 | 3,770 754 1/31 | 2,235 447 4/8 | 905,600 4,528,000 10/28 | 12.53 | 7.43 | 1.43 | 0.85 | 2458億6283万 | 1457億5687万 | 1.28倍 3/31 |
| 2018年 3月期 | 5,570 2/14 | 3,295 659 4/17 | 1,042,600 5,213,000 7/31 | 17.37 | 10.28 | 1.88 | 1.11 | 3632億5092万 | 2148億8542万 | 1.78倍 3/30 |
| 2019年 3月期 | 6,550 10/10 | 4,620 12/26 | 699,200 7/30 | 14.43 | 10.18 | 2.02 | 1.42 | 4271億6221万 | 3012億9609万 | 1.67倍 3/29 |
| 2020年 3月期 | 6,130 11/13 | 3,435 3/23 | 627,600 8/30 | 14.48 | 8.11 | 1.75 | 0.98 | 3997億7166万 | 2240億1560万 | 1.15倍 3/31 |
| 2021年 3月期 | 5,250 3/26 | 3,620 7/31 | 620,400 7/30 | 13.49 | 9.3 | 1.35 | 0.93 | 3423億8193万 | 2360億8049万 | 1.25倍 3/31 |
| 2022年 3月期 | 5,590 9/15 | 3,740 3/9 | 568,800 10/28 | 14.61 | 9.78 | 1.33 | 0.89 | 3645億5523万 | 2309億7483万 | 0.95倍 3/31 |
| 2023年 3月期 | 5,350 1/30 | 3,595 4/18 | 580,200 1/30 | 12.54 | 8.43 | 1.16 | 0.78 | 3304億518万 | 2220億1993万 | 1.07倍 3/31 |
| 2024年 3月期 | 5,644 2/2 | 4,513 10/31 | 805,300 11/1 | 13.17 | 10.53 | 1.11 | 0.89 | 3485億6202万 | 2787億1375万 | 1.03倍 3/29 |
| 2025年 3月期 | 6,413 3/26 | 3,993 8/5 | 672,900 5/13 | 11.23 | 6.99 | 1.15 | 0.72 | 3756億2716万 | 2338億8106万 | 1.1倍 3/31 |
| 2026年 3月期 | 10,065 2/18 | 5,413 4/7 | 566,200 6/20 | 16.39 | 8.82 | 1.66 | 0.9 | 5583億813万 | 3002億6050万 | 1.44倍 3/31 |
| 最新 | 8,156 2026/9/16 | 202,000 | - | - | 4314億6666万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
