PBR
- 2010年3月31日
- 1.49倍
- 2011年3月31日
- 1.24倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.15倍
- 2014年3月31日
- 0.9倍
- 2015年3月31日
- 1.11倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 1.28倍
- 2018年3月30日
- 1.78倍
- 2019年3月29日
- 1.67倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 1.25倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 1.07倍
- 2024年3月29日
- 1.03倍
- 2025年3月31日
- 1.1倍
2024/12/20～2025/05/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 6,905 | 6,971 | 6,870 | 6,930 | +0.64% | 182,200 | 3844億888万 | +7.23% | 12.34 | 1.24 |
| 05/22 | 6,836 | 6,899 | 6,818 | 6,886 | +0.13% | 235,400 | 3819億6818万 | +7.18% | 12.26 | 1.23 |
| 05/21 | 6,798 | 6,900 | 6,779 | 6,877 | +1.76% | 260,100 | 3814億6895万 | +7.6% | 12.25 | 1.23 |
| 05/20 | 6,750 | 6,857 | 6,722 | 6,758 | -0.82% | 223,000 | 3748億6799万 | +6.34% | 12.04 | 1.21 |
| 05/19 | 6,680 | 6,855 | 6,669 | 6,814 | +0.65% | 211,700 | 3779億7433万 | +7.71% | 12.14 | 1.22 |
| 05/16 | 6,780 | 6,780 | 6,667 | 6,770 | -0.15% | 198,000 | 3755億3363万 | +7.77% | 12.06 | 1.21 |
| 05/15 | 6,938 | 6,950 | 6,748 | 6,780 | -2.77% | 222,000 | 3760億8834万 | +8.6% | 12.08 | 1.21 |
| 05/14 | 6,910 | 6,994 | 6,845 | 6,973 | +0.1% | 211,800 | 3867億9410万 | +12.52% | 12.42 | 1.25 |
| 05/13 | 6,620 | 7,043 | 6,575 | 6,966 | +6.84% | 421,700 | 3864億581万 | +13.21% | 12.41 | 1.25 |
| 05/12 | 6,462 | 6,520 | 6,434 | 6,520 | +0.18% | 120,900 | 3616億6607万 | +6.61% | 11.61 | 1.17 |
| 05/09 | 6,447 | 6,542 | 6,429 | 6,508 | +1.39% | 123,500 | 3610億43万 | +6.71% | 11.59 | 1.17 |
| 05/08 | 6,394 | 6,435 | 6,341 | 6,419 | +0.67% | 157,800 | 3560億6357万 | +5.49% | 11.43 | 1.15 |
| 05/07 | 6,326 | 6,386 | 6,279 | 6,376 | +0.44% | 199,900 | 3536億7835万 | +4.97% | 11.36 | 1.14 |
| 05/02 | 6,297 | 6,358 | 6,272 | 6,348 | +0.67% | 113,600 | 3521億2519万 | +4.61% | 11.31 | 1.14 |
| 05/01 | 6,274 | 6,336 | 6,243 | 6,306 | +0.91% | 144,800 | 3497億9544万 | +3.92% | 11.23 | 1.13 |
| 04/30 | 6,333 | 6,368 | 6,190 | 6,249 | +0.26% | 176,000 | 3466億3363万 | +2.97% | 11.13 | 1.12 |
| 04/28 | 6,194 | 6,249 | 6,174 | 6,233 | +1.32% | 365,900 | 3457億4611万 | +2.63% | 11.1 | 1.12 |
| 04/25 | 6,158 | 6,218 | 6,121 | 6,152 | -0.18% | 147,700 | 3412億5302万 | +1.27% | 10.96 | 1.1 |
| 04/24 | 6,210 | 6,265 | 6,152 | 6,163 | -0.71% | 96,000 | 3418億6319万 | +1.32% | 10.98 | 1.1 |
| 04/23 | 6,166 | 6,242 | 6,153 | 6,207 | +1.26% | 147,400 | 3443億388万 | +1.95% | 11.06 | 1.11 |
| 04/22 | 6,105 | 6,156 | 6,079 | 6,130 | +0.41% | 83,000 | 3400億3267万 | +0.69% | 10.92 | 1.1 |
| 04/21 | 6,099 | 6,123 | 6,039 | 6,105 | +0.1% | 82,300 | 3386億4591万 | +0.21% | 10.87 | 1.09 |
| 04/18 | 6,002 | 6,115 | 5,990 | 6,099 | +1.51% | 76,600 | 3383億1309万 | +0.13% | 10.86 | 1.09 |
| 04/17 | 6,009 | 6,040 | 5,975 | 6,008 | +0.22% | 73,900 | 3332億6530万 | -1.35% | 10.7 | 1.08 |
| 04/16 | 5,978 | 5,995 | 5,946 | 5,995 | +0.3% | 87,200 | 3325億4419万 | -1.51% | 10.68 | 1.07 |
| 04/15 | 6,030 | 6,068 | 5,942 | 5,977 | -1.11% | 142,000 | 3315億4572万 | -1.73% | 10.65 | 1.07 |
| 04/14 | 6,000 | 6,093 | 5,973 | 6,044 | +1.21% | 167,700 | 3352億6223万 | -0.58% | 10.76 | 1.08 |
| 04/11 | 5,813 | 5,974 | 5,792 | 5,972 | -0.98% | 165,000 | 3312億6837万 | -1.68% | 10.64 | 1.07 |
| 04/10 | 6,172 | 6,172 | 5,976 | 6,031 | +5.42% | 206,000 | 3345億4111万 | -0.71% | 10.74 | 1.08 |
| 04/09 | 5,768 | 5,825 | 5,661 | 5,721 | -1.17% | 266,900 | 3173億4534万 | -5.73% | 10.19 | 1.03 |
| 04/08 | 5,745 | 5,858 | 5,703 | 5,789 | +2.55% | 274,800 | 3211億1731万 | -4.72% | 10.31 | 1.04 |
| 04/07 | 5,499 | 5,794 | 5,413 | 5,645 | -3.83% | 288,600 | 3131億2960万 | -7.2% | 10.05 | 1.01 |
| 04/04 | 5,853 | 5,963 | 5,810 | 5,870 | -2.64% | 209,700 | 3256億1040万 | -3.66% | 10.45 | 1.05 |
| 04/03 | 5,864 | 6,060 | 5,835 | 6,029 | -1.21% | 202,900 | 3344億3017万 | -1.1% | 10.74 | 1.08 |
| 04/02 | 6,189 | 6,190 | 6,049 | 6,103 | -0.89% | 124,900 | 3385億3497万 | +0.23% | 10.87 | 1.09 |
| 04/01 | 6,190 | 6,239 | 6,133 | 6,158 | +0.42% | 113,800 | 3415億8584万 | +1.22% | 10.97 | 1.1 |
| 03/31 | 6,155 | 6,173 | 6,034 | 6,132 | -1.6% | 191,500 | 3591億6821万 | +0.97% | 11.1 | 1.16 |
| 03/28 | 6,318 | 6,395 | 6,160 | 6,232 | -1.92% | 160,700 | 3650億2549万 | +2.84% | 10.72 | 1.12 |
| 03/27 | 6,280 | 6,354 | 6,259 | 6,354 | +0.47% | 206,200 | 3721億7137万 | +5.13% | 10.93 | 1.15 |
| 03/26 | 6,413 | 6,413 | 6,288 | 6,324 | -0.44% | 172,200 | 3704億1419万 | +5.01% | 10.88 | 1.14 |
| 03/25 | 6,389 | 6,389 | 6,309 | 6,352 | +1% | 183,700 | 3720億5422万 | +5.83% | 10.93 | 1.15 |
| 03/24 | 6,345 | 6,345 | 6,243 | 6,289 | -0.88% | 137,000 | 3683億6414万 | +5.13% | 10.82 | 1.13 |
| 03/21 | 6,269 | 6,370 | 6,269 | 6,345 | +1.04% | 227,700 | 3716億4421万 | +6.41% | 10.91 | 1.14 |
| 03/19 | 6,210 | 6,310 | 6,209 | 6,280 | +0.98% | 89,900 | 3678億3698万 | +5.72% | 10.8 | 1.13 |
| 03/18 | 6,256 | 6,288 | 6,205 | 6,219 | -0.14% | 172,400 | 3642億6405万 | +5.03% | 10.7 | 1.12 |
| 03/17 | 6,110 | 6,254 | 6,077 | 6,228 | +2.4% | 188,100 | 3647億9120万 | +5.4% | 10.71 | 1.12 |
| 03/14 | 6,120 | 6,120 | 6,016 | 6,082 | -0.02% | 190,200 | 3562億3958万 | +3.22% | 10.46 | 1.1 |
| 03/13 | 5,948 | 6,120 | 5,920 | 6,083 | +2.81% | 275,200 | 3562億9815万 | +3.45% | 10.46 | 1.1 |
| 03/12 | 5,840 | 5,940 | 5,832 | 5,917 | +0.8% | 133,000 | 3465億7507万 | +0.9% | 10.18 | 1.07 |
| 03/11 | 5,884 | 5,928 | 5,752 | 5,870 | -0.66% | 184,300 | 3438億2215万 | +0.27% | 10.1 | 1.06 |
| 03/10 | 5,916 | 5,943 | 5,867 | 5,909 | -0.12% | 89,600 | 3461億649万 | +1.16% | 10.16 | 1.07 |
| 03/07 | 5,946 | 5,946 | 5,867 | 5,916 | -1.09% | 140,900 | 3465億1650万 | +1.53% | 10.18 | 1.07 |
| 03/06 | 5,929 | 6,020 | 5,887 | 5,981 | +1.46% | 114,300 | 3503億2373万 | +2.91% | 10.29 | 1.08 |
| 03/05 | 5,837 | 5,922 | 5,833 | 5,895 | +0.05% | 184,500 | 3452億8647万 | +1.74% | 10.14 | 1.06 |
| 03/04 | 5,913 | 5,989 | 5,875 | 5,892 | -1.37% | 152,800 | 3451億1075万 | +1.96% | 10.13 | 1.06 |
| 03/03 | 5,892 | 6,014 | 5,884 | 5,974 | +1.39% | 242,400 | 3499億1372万 | +3.68% | 10.28 | 1.08 |
| 02/28 | 5,976 | 6,029 | 5,710 | 5,892 | -0.79% | 332,400 | 3451億1075万 | +2.63% | 10.13 | 1.06 |
| 02/27 | 5,856 | 5,964 | 5,856 | 5,939 | +1.45% | 221,500 | 3478億6367万 | +3.79% | 10.22 | 1.07 |
| 02/26 | 6,006 | 6,006 | 5,822 | 5,854 | -2.24% | 181,700 | 3428億8498万 | +2.7% | 10.07 | 1.06 |
| 02/25 | 5,891 | 6,018 | 5,885 | 5,988 | +1.75% | 282,400 | 3507億3374万 | +5.39% | 10.3 | 1.08 |
| 02/21 | 5,814 | 5,900 | 5,814 | 5,885 | +1.26% | 239,200 | 3447億74万 | +4.03% | 10.12 | 1.06 |
| 02/20 | 5,831 | 5,849 | 5,804 | 5,812 | 0% | 141,900 | 3404億2493万 | +3.16% | 10 | 1.05 |
| 02/19 | 5,819 | 5,842 | 5,806 | 5,812 | -0.12% | 114,900 | 3404億2493万 | +3.49% | 10 | 1.05 |
| 02/18 | 5,780 | 5,854 | 5,780 | 5,819 | -0.1% | 98,400 | 3408億3494万 | +3.97% | 10.01 | 1.05 |
| 02/17 | 5,820 | 5,833 | 5,773 | 5,825 | -0.27% | 122,200 | 3411億8637万 | +4.41% | 10.02 | 1.05 |
| 02/14 | 5,813 | 5,861 | 5,802 | 5,841 | +0.48% | 126,400 | 3421億2354万 | +4.96% | 10.05 | 1.05 |
| 02/13 | 5,843 | 5,855 | 5,809 | 5,813 | +0.85% | 145,500 | 3404億8350万 | +4.68% | 10 | 1.05 |
| 02/12 | 5,809 | 5,820 | 5,742 | 5,764 | -0.77% | 180,200 | 3376億1344万 | +4.01% | 9.91 | 1.04 |
| 02/10 | 5,900 | 5,911 | 5,789 | 5,809 | -1.81% | 92,800 | 3402億4921万 | +5.01% | 9.99 | 1.05 |
| 02/07 | 5,869 | 5,940 | 5,866 | 5,916 | +1.63% | 203,000 | 3465億1650万 | +7.19% | 10.18 | 1.07 |
| 02/06 | 5,800 | 5,879 | 5,800 | 5,821 | +0.87% | 224,100 | 3409億5208万 | +5.82% | 10.01 | 1.05 |
| 02/05 | 5,700 | 5,788 | 5,667 | 5,771 | +1.51% | 183,000 | 3380億2344万 | +5.2% | 9.93 | 1.04 |
| 02/04 | 5,675 | 5,739 | 5,602 | 5,685 | +0.49% | 170,800 | 3329億8619万 | +3.93% | 9.78 | 1.03 |
| 02/03 | 5,714 | 5,776 | 5,600 | 5,657 | +1.91% | 355,000 | 3313億4615万 | +3.65% | 9.73 | 1.02 |
| 01/31 | 5,587 | 5,590 | 5,509 | 5,551 | -0.31% | 114,300 | 3251億3744万 | +1.83% | 9.55 | 1 |
| 01/30 | 5,534 | 5,587 | 5,534 | 5,568 | +0.61% | 93,400 | 3261億3317万 | +2.24% | 9.58 | 1 |
| 01/29 | 5,540 | 5,567 | 5,521 | 5,534 | -0.2% | 95,500 | 3241億4170万 | +1.71% | 9.52 | 1 |
| 01/28 | 5,518 | 5,559 | 5,501 | 5,545 | +0.8% | 109,800 | 3247億8600万 | +2.04% | 9.54 | 1 |
| 01/27 | 5,499 | 5,522 | 5,445 | 5,501 | +0.59% | 130,800 | 3222億880万 | +1.36% | 9.46 | 0.99 |
| 01/24 | 5,431 | 5,521 | 5,431 | 5,469 | +0.22% | 194,000 | 3203億3447万 | +0.89% | 9.41 | 0.99 |
| 01/23 | 5,407 | 5,462 | 5,400 | 5,457 | +0.83% | 135,400 | 3196億3160万 | +0.76% | 9.39 | 0.98 |
| 01/22 | 5,396 | 5,438 | 5,391 | 5,412 | +0.3% | 89,900 | 3169億9582万 | -0.02% | 9.31 | 0.98 |
| 01/21 | 5,415 | 5,435 | 5,376 | 5,396 | -0.07% | 92,100 | 3160億5866万 | -0.17% | 9.28 | 0.97 |
| 01/20 | 5,398 | 5,440 | 5,377 | 5,400 | +0.84% | 90,700 | 3162億9295万 | +0.06% | 9.29 | 0.97 |
| 01/17 | 5,321 | 5,365 | 5,285 | 5,355 | +0.64% | 105,000 | 3136億5717万 | -0.61% | 9.21 | 0.97 |
| 01/16 | 5,355 | 5,394 | 5,321 | 5,321 | -0.54% | 117,000 | 3116億6570万 | -1.12% | 9.15 | 0.96 |
| 01/15 | 5,314 | 5,369 | 5,301 | 5,350 | +0.11% | 118,300 | 3133億6431万 | -0.48% | 9.2 | 0.97 |
| 01/14 | 5,472 | 5,472 | 5,300 | 5,344 | -0.52% | 165,600 | 3130億1287万 | -0.48% | 9.19 | 0.96 |
| 01/10 | 5,454 | 5,488 | 5,357 | 5,372 | -1.81% | 106,700 | 3146億5291万 | +0.09% | 9.24 | 0.97 |
| 01/09 | 5,479 | 5,522 | 5,458 | 5,471 | -1.3% | 142,700 | 3204億5161万 | +2.11% | 9.41 | 0.99 |
| 01/08 | 5,533 | 5,580 | 5,517 | 5,543 | +0.18% | 140,800 | 3246億6885万 | +3.67% | 9.53 | 1 |
| 01/07 | 5,514 | 5,569 | 5,475 | 5,533 | +0.13% | 176,200 | 3240億8313万 | +3.73% | 9.52 | 1 |
| 01/06 | 5,521 | 5,569 | 5,500 | 5,526 | +0.99% | 178,100 | 3236億7312万 | +3.93% | 9.51 | 1 |
| 2024 | ||||||||||
| 12/30 | 5,481 | 5,545 | 5,463 | 5,472 | -0.04% | 92,700 | 3205億1019万 | +3.19% | 9.54 | 1.05 |
| 12/27 | 5,431 | 5,474 | 5,413 | 5,474 | +0.7% | 114,600 | 3206億2733万 | +3.38% | 9.55 | 1.05 |
| 12/26 | 5,360 | 5,471 | 5,360 | 5,436 | +1.12% | 125,600 | 3184億157万 | +2.84% | 9.48 | 1.04 |
| 12/25 | 5,423 | 5,423 | 5,308 | 5,376 | -0.26% | 99,900 | 3148億8720万 | +1.84% | 9.38 | 1.03 |
| 12/24 | 5,440 | 5,457 | 5,380 | 5,390 | -1.55% | 96,900 | 3157億722万 | +2.2% | 9.4 | 1.03 |
| 12/23 | 5,435 | 5,505 | 5,425 | 5,475 | +0.92% | 119,800 | 3206億8591万 | +3.87% | 9.55 | 1.05 |
| 12/20 | 5,505 | 5,528 | 5,425 | 5,425 | -0.59% | 223,000 | 3177億5727万 | +3.08% | 9.46 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,505 501 1/12 | 1,275 255 4/1 | 826,000 4,130,000 6/23 | 13.86 | 7.05 | 1.62 | 0.82 | - | - | 1.49倍 3/31 |
| 2011年 3月期 | 2,365 473 4/7 473 4/6 他2件 | 1,355 271 3/15 | 1,429,800 7,149,000 5/13 | 18.8 | 10.77 | 1.47 | 0.84 | 1542億3489万 | 883億6713万 | 1.24倍 3/31 |
| 2012年 3月期 | 2,000 400 4/1 | 1,325 265 11/24 | 564,800 2,824,000 11/8 | 14.34 | 9.5 | 1.17 | 0.78 | 1304億3120万 | 864億1067万 | 0.95倍 3/30 |
| 2013年 3月期 | 2,215 443 3/4 | 1,285 257 6/4 | 520,000 2,600,000 11/13 | 14.87 | 8.62 | 1.22 | 0.71 | 1444億5256万 | 838億205万 | 1.15倍 3/29 |
| 2014年 3月期 | 2,305 461 4/22 | 1,480 296 9/2 | 840,200 4,201,000 5/23 | 15.17 | 9.74 | 1.07 | 0.68 | 1503億2197万 | 965億1909万 | 0.9倍 3/31 |
| 2015年 3月期 | 2,990 598 9/29 | 1,850 370 4/14 370 4/11 | 1,539,600 7,698,000 2/27 | 15.32 | 9.48 | 1.27 | 0.78 | 1949億9466万 | 1206億4887万 | 1.11倍 3/31 |
| 2016年 3月期 | 3,570 714 8/5 | 2,350 470 2/12 | 762,600 3,813,000 10/29 | 16.65 | 10.96 | 1.49 | 0.98 | 2328億1971万 | 1532億5667万 | 1.08倍 3/31 |
| 2017年 3月期 | 3,770 754 1/31 | 2,235 447 4/8 | 905,600 4,528,000 10/28 | 12.53 | 7.43 | 1.43 | 0.85 | 2458億6283万 | 1457億5687万 | 1.28倍 3/31 |
| 2018年 3月期 | 5,570 2/14 | 3,295 659 4/17 | 1,042,600 5,213,000 7/31 | 17.37 | 10.28 | 1.88 | 1.11 | 3632億5092万 | 2148億8542万 | 1.78倍 3/30 |
| 2019年 3月期 | 6,550 10/10 | 4,620 12/26 | 699,200 7/30 | 14.43 | 10.18 | 2.02 | 1.42 | 4271億6221万 | 3012億9609万 | 1.67倍 3/29 |
| 2020年 3月期 | 6,130 11/13 | 3,435 3/23 | 627,600 8/30 | 14.48 | 8.11 | 1.75 | 0.98 | 3997億7166万 | 2240億1560万 | 1.15倍 3/31 |
| 2021年 3月期 | 5,250 3/26 | 3,620 7/31 | 620,400 7/30 | 13.49 | 9.3 | 1.35 | 0.93 | 3423億8193万 | 2360億8049万 | 1.25倍 3/31 |
| 2022年 3月期 | 5,590 9/15 | 3,740 3/9 | 568,800 10/28 | 14.61 | 9.78 | 1.33 | 0.89 | 3645億5523万 | 2309億7483万 | 0.95倍 3/31 |
| 2023年 3月期 | 5,350 1/30 | 3,595 4/18 | 580,200 1/30 | 12.54 | 8.43 | 1.16 | 0.78 | 3304億518万 | 2220億1993万 | 1.07倍 3/31 |
| 2024年 3月期 | 5,644 2/2 | 4,513 10/31 | 805,300 11/1 | 13.17 | 10.53 | 1.11 | 0.89 | 3485億6202万 | 2787億1375万 | 1.03倍 3/29 |
| 2025年 3月期 | 6,413 3/26 | 3,993 8/5 | 672,900 5/13 | 11.23 | 6.99 | 1.15 | 0.72 | 3756億2716万 | 2338億8106万 | 1.1倍 3/31 |
| 最新 | 6,930 2025/5/23 | 182,200 | 12.34 予想 | 1.24 実績 | 3844億888万 | - | ||||