時価総額
- 2010年3月31日
- 218億9459万
- 2011年3月31日
- 227億550万
- 2012年3月30日
- 221億9868万
- 2013年3月29日
- 269億6278万
- 2014年3月31日
- 290億9226万
- 2015年3月31日
- 304億256万
- 2016年3月31日
- 307億4885万
- 2017年3月31日
- 367億6989万
- 2018年3月30日
- 554億399万
- 2019年3月29日
- 366億2543万
- 2020年3月31日
- 312億5977万
- 2021年3月31日
- 279億3681万
- 2022年3月31日
- 316億7677万
- 2023年3月31日
- 413億4793万
- 2024年3月29日
- 547億5514万
- 2025年3月31日
- 697億4083万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 8,130 | 8,130 | 8,110 | 8,120 | 0% | 98,100 | 1259億6368万 | +35.13% | 11 | 1.38 |
| 05/22 | 8,120 | 8,130 | 8,110 | 8,120 | -0.12% | 111,800 | 1259億6368万 | +38.45% | 11 | 1.38 |
| 05/21 | 8,130 | 8,140 | 8,110 | 8,130 | 0% | 217,700 | 1261億1881万 | +42.16% | 11.01 | 1.38 |
| 05/20 | 8,140 | 8,140 | 8,110 | 8,130 | -0.12% | 308,400 | 1261億1881万 | +45.96% | 11.01 | 1.38 |
| 05/19 | 8,140 | 8,150 | 8,130 | 8,140 | -0.12% | 137,400 | 1262億7393万 | +50.1% | 11.02 | 1.38 |
| 05/16 | 8,130 | 8,160 | 8,120 | 8,150 | -0.24% | 199,300 | 1264億2906万 | +54.8% | 11.04 | 1.39 |
| 05/15 | 8,190 | 8,200 | 8,140 | 8,170 | -0.97% | 359,400 | 1267億3932万 | +59.88% | 11.06 | 1.39 |
| 05/14 | 8,130 | 8,250 | 8,110 | 8,250 | +12.24% | 1,108,600 | 1279億8034万 | +66.87% | 11.17 | 1.4 |
| 05/13 | 7,350 | 7,350 | 7,350 | 7,350 | +15.75% | 30,300 | 1140億1885万 | +53.54% | 9.95 | 1.25 |
| 05/12 | 6,350 | 6,350 | 6,350 | 6,350 | +18.69% | 17,200 | 985億608万 | +35.71% | 8.6 | 1.08 |
| 05/09 | 4,920 | 5,350 | 4,850 | 5,350 | +10.31% | 151,600 | 829億9331万 | +15.95% | 7.24 | 0.91 |
| 05/08 | 4,800 | 4,900 | 4,750 | 4,850 | +0.94% | 35,900 | 752億3692万 | +5.62% | 6.57 | 0.82 |
| 05/07 | 4,695 | 4,845 | 4,685 | 4,805 | +0.95% | 82,800 | 745億3885万 | +4.73% | 6.51 | 0.82 |
| 05/02 | 4,740 | 4,820 | 4,710 | 4,760 | +0.32% | 43,000 | 738億4078万 | +3.75% | 6.45 | 0.81 |
| 05/01 | 4,760 | 4,800 | 4,745 | 4,745 | -1.15% | 22,400 | 736億808万 | +3.35% | 6.43 | 0.81 |
| 04/30 | 4,790 | 4,815 | 4,760 | 4,800 | +0.1% | 24,700 | 744億6129万 | +4.51% | 6.5 | 0.82 |
| 04/28 | 4,770 | 4,805 | 4,770 | 4,795 | +0.52% | 20,900 | 743億8372万 | +4.38% | 6.49 | 0.82 |
| 04/25 | 4,755 | 4,820 | 4,730 | 4,770 | +0.42% | 40,000 | 739億9590万 | +3.85% | 6.46 | 0.81 |
| 04/24 | 4,725 | 4,775 | 4,705 | 4,750 | +0.85% | 27,900 | 736億8565万 | +3.4% | 6.43 | 0.81 |
| 04/23 | 4,715 | 4,735 | 4,645 | 4,710 | +1.29% | 26,000 | 730億6514万 | +2.5% | 6.38 | 0.8 |
| 04/22 | 4,615 | 4,650 | 4,610 | 4,650 | +0.76% | 19,800 | 721億3437万 | +1.13% | 6.3 | 0.79 |
| 04/21 | 4,660 | 4,665 | 4,610 | 4,615 | -1.07% | 25,900 | 715億9142万 | +0.3% | 6.25 | 0.78 |
| 04/18 | 4,560 | 4,680 | 4,555 | 4,665 | +2.64% | 29,400 | 723億6706万 | +1.39% | 6.32 | 0.79 |
| 04/17 | 4,495 | 4,545 | 4,495 | 4,545 | +1% | 15,000 | 705億553万 | -1.15% | 6.15 | 0.77 |
| 04/16 | 4,510 | 4,560 | 4,495 | 4,500 | -0.33% | 22,800 | 698億746万 | -2.11% | 6.09 | 0.77 |
| 04/15 | 4,515 | 4,530 | 4,500 | 4,515 | +0.89% | 18,700 | 700億4015万 | -1.78% | 6.11 | 0.77 |
| 04/14 | 4,480 | 4,500 | 4,420 | 4,475 | +1.47% | 22,800 | 694億1964万 | -2.65% | 6.06 | 0.76 |
| 04/11 | 4,390 | 4,410 | 4,315 | 4,410 | -1.12% | 38,600 | 684億1131万 | -4.13% | 5.97 | 0.75 |
| 04/10 | 4,425 | 4,505 | 4,380 | 4,460 | +6.7% | 48,200 | 691億8694万 | -3.15% | 6.04 | 0.76 |
| 04/09 | 4,220 | 4,275 | 4,145 | 4,180 | -2.56% | 78,100 | 648億4337万 | -9.25% | 5.66 | 0.71 |
| 04/08 | 4,215 | 4,365 | 4,215 | 4,290 | +7.12% | 68,500 | 665億4977万 | -7.1% | 5.81 | 0.73 |
| 04/07 | 3,805 | 4,125 | 3,805 | 4,005 | -7.61% | 136,700 | 621億2863万 | -13.37% | 5.42 | 0.68 |
| 04/04 | 4,515 | 4,560 | 4,245 | 4,335 | -6.87% | 112,900 | 672億4785万 | -6.49% | 5.87 | 0.74 |
| 04/03 | 4,500 | 4,665 | 4,500 | 4,655 | -1.17% | 65,200 | 722億1193万 | +0.41% | 6.3 | 0.79 |
| 04/02 | 4,810 | 4,810 | 4,705 | 4,710 | -2.08% | 72,700 | 730億6514万 | +1.95% | 6.38 | 0.8 |
| 04/01 | 4,745 | 4,835 | 4,745 | 4,810 | +1.37% | 35,400 | 746億1641万 | +4.5% | 6.51 | 0.82 |
| 03/31 | 4,730 | 4,800 | 4,685 | 4,745 | -1.15% | 57,800 | 736億808万 | +3.58% | 6.43 | 0.81 |
| 03/28 | 4,705 | 4,820 | 4,705 | 4,800 | -0.62% | 50,200 | 744億6129万 | +5.15% | 6.5 | 0.82 |
| 03/27 | 4,810 | 4,830 | 4,720 | 4,830 | +0.31% | 65,900 | 749億2667万 | +6.2% | 6.54 | 0.82 |
| 03/26 | 4,835 | 4,835 | 4,800 | 4,815 | 0% | 41,000 | 746億9398万 | +6.31% | 6.52 | 0.82 |
| 03/25 | 4,770 | 4,840 | 4,770 | 4,815 | +0.84% | 27,000 | 746億9398万 | +6.74% | 6.52 | 0.82 |
| 03/24 | 4,850 | 4,850 | 4,730 | 4,775 | -0.1% | 78,700 | 740億7347万 | +6.23% | 6.47 | 0.81 |
| 03/21 | 4,805 | 4,830 | 4,780 | 4,780 | -0.31% | 61,900 | 741億5103万 | +6.65% | 6.47 | 0.81 |
| 03/19 | 4,770 | 4,845 | 4,760 | 4,795 | +0.52% | 61,600 | 743億8372万 | +7.34% | 6.49 | 0.82 |
| 03/18 | 4,715 | 4,770 | 4,695 | 4,770 | +0.85% | 49,800 | 739億9590万 | +7.12% | 6.46 | 0.81 |
| 03/17 | 4,655 | 4,735 | 4,655 | 4,730 | +2.71% | 41,600 | 733億7539万 | +6.58% | 6.41 | 0.8 |
| 03/14 | 4,595 | 4,655 | 4,555 | 4,605 | -0.11% | 47,500 | 714億3630万 | +4.07% | 6.24 | 0.78 |
| 03/13 | 4,525 | 4,610 | 4,525 | 4,610 | +2.1% | 48,100 | 715億1386万 | +4.42% | 6.24 | 0.78 |
| 03/12 | 4,485 | 4,540 | 4,475 | 4,515 | +0.56% | 46,800 | 700億4015万 | +2.5% | 6.11 | 0.77 |
| 03/11 | 4,440 | 4,490 | 4,375 | 4,490 | -0.44% | 45,000 | 696億5233万 | +2.07% | 6.08 | 0.76 |
| 03/10 | 4,575 | 4,580 | 4,485 | 4,510 | -1.31% | 27,800 | 699億6258万 | +2.48% | 6.11 | 0.77 |
| 03/07 | 4,540 | 4,570 | 4,485 | 4,570 | +0.77% | 58,100 | 708億9335万 | +3.84% | 6.19 | 0.78 |
| 03/06 | 4,515 | 4,560 | 4,510 | 4,535 | +1.23% | 31,700 | 703億5040万 | +3.12% | 6.14 | 0.77 |
| 03/05 | 4,460 | 4,510 | 4,460 | 4,480 | 0% | 32,600 | 694億9720万 | +1.96% | 6.07 | 0.76 |
| 03/04 | 4,420 | 4,510 | 4,385 | 4,480 | +1.7% | 61,000 | 694億9720万 | +2% | 6.07 | 0.76 |
| 03/03 | 4,370 | 4,410 | 4,355 | 4,405 | +1.61% | 32,000 | 683億3374万 | +0.39% | 5.96 | 0.75 |
| 02/28 | 4,305 | 4,350 | 4,285 | 4,335 | +0.23% | 49,500 | 672億4785万 | -1.19% | 5.87 | 0.74 |
| 02/27 | 4,300 | 4,325 | 4,265 | 4,325 | +1.29% | 17,100 | 670億9272万 | -1.46% | 5.86 | 0.74 |
| 02/26 | 4,305 | 4,305 | 4,225 | 4,270 | -0.47% | 29,600 | 662億3952万 | -2.73% | 5.78 | 0.73 |
| 02/25 | 4,210 | 4,295 | 4,205 | 4,290 | +0.7% | 35,600 | 665億4977万 | -2.39% | 5.81 | 0.73 |
| 02/21 | 4,300 | 4,305 | 4,250 | 4,260 | -1.5% | 56,700 | 660億8439万 | -3.18% | 5.77 | 0.72 |
| 02/20 | 4,365 | 4,385 | 4,310 | 4,325 | -1.48% | 33,500 | 670億9272万 | -1.79% | 5.86 | 0.74 |
| 02/19 | 4,355 | 4,405 | 4,350 | 4,390 | +0.8% | 26,400 | 681億105万 | -0.39% | 5.94 | 0.75 |
| 02/18 | 4,380 | 4,380 | 4,340 | 4,355 | -0.34% | 28,000 | 675億5810万 | -1.16% | 5.9 | 0.74 |
| 02/17 | 4,420 | 4,440 | 4,370 | 4,370 | -0.79% | 35,700 | 677億9080万 | -0.86% | 5.92 | 0.74 |
| 02/14 | 4,480 | 4,480 | 4,385 | 4,405 | -0.79% | 38,500 | 683億3374万 | -0.16% | 5.96 | 0.75 |
| 02/13 | 4,415 | 4,460 | 4,415 | 4,440 | +0.57% | 20,800 | 688億7669万 | +0.52% | 6.01 | 0.75 |
| 02/12 | 4,500 | 4,535 | 4,395 | 4,415 | -0.45% | 48,800 | 684億8887万 | -0.11% | 5.98 | 0.75 |
| 02/10 | 4,425 | 4,480 | 4,385 | 4,435 | +0.68% | 48,400 | 687億9913万 | +0.16% | 6.01 | 0.75 |
| 02/07 | 4,390 | 4,430 | 4,390 | 4,405 | 0% | 17,500 | 683億3374万 | -0.7% | 5.96 | 0.75 |
| 02/06 | 4,355 | 4,430 | 4,355 | 4,405 | +1.03% | 16,800 | 683億3374万 | -0.88% | 5.96 | 0.75 |
| 02/05 | 4,360 | 4,425 | 4,355 | 4,360 | 0% | 22,000 | 676億3567万 | -2.02% | 5.9 | 0.74 |
| 02/04 | 4,435 | 4,460 | 4,360 | 4,360 | -0.11% | 25,100 | 676億3567万 | -2.18% | 5.9 | 0.74 |
| 02/03 | 4,475 | 4,490 | 4,365 | 4,365 | -3.75% | 48,500 | 677億1323万 | -2.28% | 5.91 | 0.74 |
| 01/31 | 4,530 | 4,535 | 4,485 | 4,535 | +0.33% | 19,800 | 703億5040万 | +1.45% | 6.14 | 0.77 |
| 01/30 | 4,500 | 4,520 | 4,480 | 4,520 | +1.01% | 22,200 | 701億1771万 | +1.23% | 6.12 | 0.77 |
| 01/29 | 4,465 | 4,500 | 4,435 | 4,475 | +0.67% | 27,200 | 694億1964万 | +0.27% | 6.06 | 0.76 |
| 01/28 | 4,435 | 4,455 | 4,415 | 4,445 | +0.34% | 24,200 | 689億5425万 | -0.36% | 6.02 | 0.76 |
| 01/27 | 4,400 | 4,460 | 4,400 | 4,430 | +1.26% | 17,400 | 687億2156万 | -0.72% | 6 | 0.75 |
| 01/24 | 4,415 | 4,420 | 4,360 | 4,375 | -0.46% | 18,400 | 678億6836万 | -2.02% | 5.92 | 0.74 |
| 01/23 | 4,390 | 4,420 | 4,380 | 4,395 | +0.69% | 39,600 | 681億7861万 | -1.66% | 5.95 | 0.75 |
| 01/22 | 4,355 | 4,390 | 4,340 | 4,365 | +0.23% | 22,000 | 677億1323万 | -2.44% | 5.91 | 0.74 |
| 01/21 | 4,410 | 4,410 | 4,340 | 4,355 | -1.02% | 22,500 | 675億5810万 | -2.7% | 5.9 | 0.74 |
| 01/20 | 4,430 | 4,430 | 4,385 | 4,400 | -0.23% | 20,200 | 682億5618万 | -1.63% | 5.96 | 0.75 |
| 01/17 | 4,360 | 4,410 | 4,335 | 4,410 | +0.8% | 37,400 | 684億1131万 | -1.34% | 5.97 | 0.75 |
| 01/16 | 4,455 | 4,455 | 4,375 | 4,375 | -0.46% | 27,800 | 678億6836万 | -2.08% | 5.92 | 0.74 |
| 01/15 | 4,410 | 4,410 | 4,355 | 4,395 | +1.03% | 48,200 | 681億7861万 | -1.61% | 5.95 | 0.75 |
| 01/14 | 4,415 | 4,415 | 4,310 | 4,350 | -1.58% | 52,300 | 674億8054万 | -2.58% | 5.89 | 0.74 |
| 01/10 | 4,450 | 4,460 | 4,400 | 4,420 | -1.23% | 30,800 | 685億6643万 | -1.07% | 5.99 | 0.75 |
| 01/09 | 4,530 | 4,530 | 4,460 | 4,475 | -0.78% | 28,100 | 694億1964万 | +0.2% | 6.06 | 0.76 |
| 01/08 | 4,515 | 4,555 | 4,505 | 4,510 | -0.44% | 34,400 | 699億6258万 | +1.1% | 6.11 | 0.77 |
| 01/07 | 4,630 | 4,630 | 4,530 | 4,530 | -1.52% | 39,000 | 702億7284万 | +1.71% | 6.13 | 0.77 |
| 01/06 | 4,645 | 4,645 | 4,590 | 4,600 | -0.76% | 34,300 | 713億5873万 | +3.49% | 6.23 | 0.78 |
| 2024 | ||||||||||
| 12/30 | 4,610 | 4,650 | 4,600 | 4,635 | +0.65% | 28,700 | 719億168万 | +4.51% | 6.28 | 0.78 |
| 12/27 | 4,560 | 4,615 | 4,545 | 4,605 | +0.99% | 37,200 | 714億3630万 | +4.07% | 6.24 | 0.77 |
| 12/26 | 4,510 | 4,565 | 4,510 | 4,560 | +0.44% | 52,400 | 707億3822万 | +3.26% | 6.17 | 0.77 |
| 12/25 | 4,620 | 4,620 | 4,475 | 4,540 | -1.3% | 36,000 | 704億2797万 | +3.02% | 6.15 | 0.76 |
| 12/24 | 4,470 | 4,610 | 4,470 | 4,600 | +3.25% | 49,100 | 713億5873万 | +4.59% | 6.23 | 0.77 |
| 12/23 | 4,405 | 4,460 | 4,405 | 4,455 | +1.25% | 16,900 | 691億938万 | +1.57% | 6.03 | 0.75 |
| 12/20 | 4,480 | 4,485 | 4,400 | 4,400 | -1.57% | 34,100 | 682億5618万 | +0.41% | 5.96 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,325 265 8/31 | 880 176 4/28 | 78,600 393,000 9/1 | - | - | 218億9459万 3/31 |
| 2011年 3月期 | 1,275 255 2/16 | 805 161 3/15 | 78,800 394,000 11/18 394,000 5/11 | 258億4778万 | 163億1957万 | 227億550万 3/31 |
| 2012年 3月期 | 1,135 227 3/13 227 3/12 | 885 177 12/19 177 11/25 他3件 | 55,000 275,000 1/25 | 230億959万 | 179億4140万 | 221億9868万 3/30 |
| 2013年 3月期 | 1,510 302 3/5 | 935 187 5/7 | 112,400 562,000 3/1 | 306億1188万 | 189億5503万 | 269億6278万 3/29 |
| 2014年 3月期 | 1,570 314 1/21 | 1,200 240 4/2 | 83,200 416,000 11/13 | 318億2824万 | 243億2732万 | 290億9226万 3/31 |
| 2015年 3月期 | 1,635 327 2/26 | 1,235 247 10/17 247 10/16 | 81,800 409,000 3/13 | 331億4597万 | 250億3686万 | 304億256万 3/31 |
| 2016年 3月期 | 2,075 415 8/6 | 1,320 264 2/24 | 117,800 589,000 5/12 | 420億6599万 | 267億6005万 | 307億4885万 3/31 |
| 2017年 3月期 | 1,960 392 3/29 | 1,400 280 7/8 | 92,000 460,000 3/17 | 397億3462万 | 283億8187万 | 367億6989万 3/31 |
| 2018年 3月期 | 3,590 10/31 | 1,780 356 4/12 | 187,300 10/31 | 727億7924万 | 360億8552万 | 554億399万 3/30 |
| 2019年 3月期 | 2,941 5/9 | 1,653 12/26 | 123,300 6/22 | 596億2221万 | 335億1088万 | 366億2543万 3/29 |
| 2020年 3月期 | 2,015 4/17 | 1,163 3/13 | 71,100 3/27 | 408億4962万 | 235億7723万 | 312億5977万 3/31 |
| 2021年 3月期 | 1,825 4/21 | 1,187 1/4 | 385,500 11/30 | 369億9780万 | 240億6377万 | 279億3681万 3/31 |
| 2022年 3月期 | 1,957 11/4 | 1,319 4/30 | 249,700 11/2 | 396億7380万 | 267億3978万 | 316億7677万 3/31 |
| 2023年 3月期 | 2,249 2/2 | 1,486 4/12 | 100,900 8/5 | 455億9345万 | 301億2533万 | 413億4793万 3/31 |
| 2024年 3月期 | 2,942 9/21 | 2,011 4/7 | 239,200 5/23 | 596億4248万 | 407億6853万 | 547億5514万 3/29 |
| 2025年 3月期 | 4,925 7/1 | 2,812 4/3 | 357,100 5/14 | 998億4338万 | 570億702万 | 697億4083万 3/31 |
| 最新 | 8,120 2025/5/23 | 98,100 | 1259億6368万 | |||