2024 |
04/25 | 3,005 | 3,015 | 2,998 | 2,999 | -0.2% | 13,000 | 607億9803万 | +1.04% |
04/24 | 2,987 | 3,025 | 2,984 | 3,005 | +1.01% | 11,600 | 609億1967万 | +1.38% |
04/23 | 3,030 | 3,040 | 2,975 | 2,975 | -0.73% | 9,600 | 603億1148万 | +0.61% |
04/22 | 2,999 | 3,015 | 2,979 | 2,997 | +1.77% | 14,300 | 607億5748万 | +1.63% |
04/19 | 2,974 | 3,000 | 2,935 | 2,945 | -2.32% | 35,800 | 597億330万 | +0.14% |
04/18 | 2,984 | 3,035 | 2,975 | 3,015 | +0.9% | 23,300 | 611億2239万 | +2.8% |
04/17 | 3,075 | 3,080 | 2,988 | 2,988 | -2.83% | 20,600 | 605億7503万 | +2.29% |
04/16 | 3,100 | 3,130 | 3,050 | 3,075 | -2.38% | 37,300 | 623億3876万 | +5.63% |
04/15 | 3,100 | 3,155 | 3,090 | 3,150 | +0.64% | 23,800 | 638億5922万 | +8.62% |
04/12 | 3,095 | 3,130 | 3,085 | 3,130 | +1.29% | 28,400 | 634億5376万 | +8.27% |
04/11 | 3,060 | 3,110 | 3,040 | 3,090 | +0.98% | 28,200 | 626億4285万 | +7.25% |
04/10 | 3,065 | 3,090 | 3,045 | 3,060 | -0.16% | 24,600 | 620億3467万 | +6.51% |
04/09 | 3,035 | 3,085 | 3,010 | 3,065 | +1.16% | 16,600 | 621億3603万 | +6.94% |
04/08 | 2,997 | 3,035 | 2,994 | 3,030 | +1.78% | 25,000 | 614億2649万 | +6.06% |
04/05 | 2,895 | 2,977 | 2,893 | 2,977 | +1.85% | 28,000 | 603億5203万 | +4.42% |
04/04 | 2,892 | 2,938 | 2,892 | 2,923 | +1.56% | 33,800 | 592億5730万 | +2.74% |
04/03 | 2,836 | 2,903 | 2,812 | 2,878 | +1.48% | 17,500 | 583億4502万 | +1.27% |
04/02 | 2,850 | 2,881 | 2,820 | 2,836 | -0.32% | 33,000 | 574億9357万 | -0.14% |
04/01 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日~2024年4月30日) |
04/01 | 2,897 | 2,904 | 2,836 | 2,845 | -1.79% | 14,900 | 576億7602万 | +0.18% |
03/29 | 2,835 | 2,900 | 2,835 | 2,897 | +1.68% | 12,200 | 587億3021万 | +1.97% |
03/28 | 2,877 | 2,898 | 2,835 | 2,849 | -1.72% | 23,400 | 577億5711万 | +0.35% |
03/27 | 2,883 | 2,916 | 2,881 | 2,899 | +1.76% | 34,400 | 587億7075万 | +2.11% |
03/26 | 2,823 | 2,855 | 2,823 | 2,849 | +0.14% | 15,900 | 577億5711万 | +0.32% |
03/25 | 2,841 | 2,886 | 2,833 | 2,845 | -1.11% | 31,600 | 576億7602万 | +0.21% |
03/22 | 2,909 | 2,909 | 2,865 | 2,877 | -0.62% | 18,800 | 583億2475万 | +1.41% |
03/21 | 2,871 | 2,912 | 2,861 | 2,895 | +1.79% | 30,000 | 586億8966万 | +2.12% |
03/19 | 2,776 | 2,850 | 2,764 | 2,844 | +2.45% | 26,800 | 576億5575万 | +0.35% |
03/18 | 2,817 | 2,817 | 2,770 | 2,776 | -0.29% | 15,700 | 562億7720万 | -1.94% |
03/15 | 2,742 | 2,833 | 2,738 | 2,784 | +1.53% | 159,200 | 564億3938万 | -1.49% |
03/14 | 2,724 | 2,743 | 2,710 | 2,742 | +0.92% | 29,900 | 555億8793万 | -2.87% |
03/13 | 2,765 | 2,768 | 2,714 | 2,717 | -1.09% | 27,900 | 550億8111万 | -3.62% |
03/12 | 2,775 | 2,775 | 2,707 | 2,747 | -1.89% | 30,300 | 556億8929万 | -2.52% |
03/11 | (IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ |
03/11 | 2,861 | 2,869 | 2,774 | 2,800 | -3.81% | 36,100 | 567億6375万 | -0.53% |
03/08 | 2,872 | 2,930 | 2,855 | 2,911 | +0.52% | 28,900 | 590億1403万 | +3.59% |
03/07 | 2,904 | 2,912 | 2,866 | 2,896 | +0.28% | 16,700 | 587億993万 | +3.32% |
03/06 | 2,874 | 2,924 | 2,852 | 2,888 | +0.45% | 27,200 | 585億4775万 | +3.29% |
03/05 | 2,858 | 2,888 | 2,825 | 2,875 | +1.13% | 19,700 | 582億8421万 | +3.01% |
03/04 | 2,871 | 2,882 | 2,812 | 2,843 | -0.98% | 26,900 | 576億3548万 | +2.12% |
03/01 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日~2024年4月30日) |
03/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
03/01 | 2,822 | 2,884 | 2,821 | 2,871 | +1.31% | 22,900 | 582億311万 | +3.27% |
02/29 | 2,844 | 2,875 | 2,834 | 2,834 | -0.39% | 19,600 | 574億5302万 | +2.2% |
02/28 | 2,811 | 2,861 | 2,811 | 2,845 | +0.28% | 18,000 | 576億7602万 | +2.82% |
02/27 | 2,818 | 2,861 | 2,811 | 2,837 | +0.46% | 23,000 | 575億1384万 | +2.72% |
02/26 | 2,871 | 2,899 | 2,814 | 2,824 | -1.64% | 30,700 | 572億5029万 | +2.58% |
02/22 | 2,860 | 2,871 | 2,844 | 2,871 | +0.45% | 31,300 | 582億311万 | +4.55% |
02/21 | 2,875 | 2,910 | 2,831 | 2,858 | +0.11% | 36,400 | 579億3957万 | +4.46% |
02/20 | 2,911 | 2,911 | 2,851 | 2,855 | -1.92% | 27,300 | 578億7875万 | +4.69% |
02/19 | (IR情報)15:00 2024年度機構改正・人事異動に関するお知らせ |
02/19 | 2,850 | 2,920 | 2,850 | 2,911 | +2.61% | 62,300 | 590億1403万 | +6.98% |
02/16 | 2,804 | 2,854 | 2,804 | 2,837 | +1.68% | 30,900 | 575億1384万 | +4.76% |
02/15 | 2,845 | 2,845 | 2,769 | 2,790 | -1.59% | 23,800 | 565億6102万 | +3.41% |
02/14 | 2,810 | 2,853 | 2,787 | 2,835 | -0.87% | 35,400 | 574億7330万 | +5.47% |
02/13 | 2,785 | 2,865 | 2,785 | 2,860 | +3.62% | 53,000 | 579億8011万 | +6.88% |
02/09 | 2,756 | 2,780 | 2,735 | 2,760 | +3.53% | 33,000 | 559億5284万 | +3.6% |
02/08 | (IR情報)17:30 子会社の異動(持分法適用会社の連結子会社化)に関するお知らせ |
02/08 | (IR情報)15:00 配当予想の修正(増配)に関するお知らせ |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 2,667 | 2,677 | 2,605 | 2,666 | -1.04% | 31,800 | 540億4720万 | +0.49% |
02/07 | 2,632 | 2,694 | 2,631 | 2,694 | +1.51% | 26,000 | 546億1483万 | +1.97% |
02/06 | 2,687 | 2,701 | 2,651 | 2,654 | -1.12% | 19,400 | 538億392万 | +0.87% |
02/05 | 2,680 | 2,696 | 2,664 | 2,684 | +0.52% | 24,700 | 544億1211万 | +2.4% |
02/02 | 2,705 | 2,705 | 2,625 | 2,670 | -0.34% | 28,000 | 541億2829万 | +2.34% |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日~2024年4月30日) |
02/01 | 2,703 | 2,720 | 2,670 | 2,679 | -1.98% | 21,900 | 543億1074万 | +3.16% |
01/31 | 2,722 | 2,737 | 2,702 | 2,733 | +0.22% | 21,000 | 554億547万 | +5.6% |
01/30 | 2,760 | 2,772 | 2,726 | 2,727 | -1.09% | 15,000 | 552億8384万 | +5.86% |
01/29 | 2,706 | 2,769 | 2,706 | 2,757 | +1.88% | 17,000 | 558億9202万 | +7.53% |
01/26 | 2,741 | 2,753 | 2,706 | 2,706 | -1.67% | 24,500 | 548億5811万 | +6.08% |
01/25 | 2,694 | 2,760 | 2,694 | 2,752 | +2.15% | 19,800 | 557億9066万 | +8.39% |
01/24 | 2,686 | 2,721 | 2,684 | 2,694 | +0.34% | 20,600 | 546億1483万 | +6.61% |
01/23 | 2,710 | 2,716 | 2,684 | 2,685 | -0.92% | 22,700 | 544億3238万 | +6.76% |
01/22 | 2,609 | 2,737 | 2,609 | 2,710 | +3.71% | 51,300 | 549億3920万 | +8.14% |
01/19 | 2,642 | 2,655 | 2,600 | 2,613 | -1.1% | 45,200 | 529億7274万 | +4.73% |
01/18 | 2,650 | 2,665 | 2,642 | 2,642 | +0.08% | 12,900 | 535億6065万 | +6.19% |
01/17 | 2,662 | 2,687 | 2,640 | 2,640 | +0.38% | 18,200 | 535億2011万 | +6.45% |
01/16 | 2,700 | 2,700 | 2,630 | 2,630 | -2.01% | 17,200 | 533億1738万 | +6.26% |
01/15 | 2,630 | 2,702 | 2,630 | 2,684 | +2.91% | 40,300 | 544億1211万 | +8.53% |
01/12 | 2,582 | 2,612 | 2,561 | 2,608 | +1.6% | 27,300 | 528億7138万 | +5.72% |
01/11 | 2,577 | 2,579 | 2,560 | 2,567 | +0.55% | 23,900 | 520億4019万 | +4.22% |
01/10 | 2,563 | 2,572 | 2,545 | 2,553 | +0.51% | 24,100 | 517億5637万 | +3.74% |
01/09 | 2,579 | 2,586 | 2,540 | 2,540 | -0.27% | 32,300 | 514億9283万 | +3.25% |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日~2024年4月30日) |
01/05 | 2,499 | 2,560 | 2,494 | 2,547 | +2.45% | 33,400 | 516億3474万 | +3.58% |
01/04 | 2,419 | 2,495 | 2,405 | 2,486 | +3.58% | 68,100 | 503億9810万 | +1.14% |
2023 |
12/29 | 2,392 | 2,411 | 2,387 | 2,400 | -0.12% | 31,000 | 486億5464万 | -2.4% |
12/28 | 2,398 | 2,408 | 2,395 | 2,403 | -0.21% | 11,400 | 487億1546万 | -2.48% |
12/27 | 2,400 | 2,410 | 2,383 | 2,408 | +0.96% | 19,000 | 488億1682万 | -2.43% |
12/26 | 2,400 | 2,407 | 2,381 | 2,385 | -0.13% | 19,500 | 483億5055万 | -3.48% |
12/25 | 2,447 | 2,451 | 2,385 | 2,388 | -2.25% | 21,400 | 484億1137万 | -3.52% |
12/22 | 2,435 | 2,460 | 2,435 | 2,443 | +0.83% | 39,300 | 495億2637万 | -1.53% |
12/21 | 2,408 | 2,434 | 2,408 | 2,423 | -0.9% | 18,500 | 491億2091万 | -2.46% |
12/20 | 2,438 | 2,455 | 2,438 | 2,445 | +0.99% | 22,000 | 495億6692万 | -1.77% |
12/19 | 2,435 | 2,437 | 2,411 | 2,421 | +0.04% | 20,100 | 490億8037万 | -2.89% |
12/18 | 2,416 | 2,423 | 2,379 | 2,420 | -0.45% | 23,800 | 490億6010万 | -3.04% |
12/15 | 2,411 | 2,434 | 2,408 | 2,431 | +0.83% | 19,400 | 492億8310万 | -2.76% |
12/14 | 2,435 | 2,443 | 2,395 | 2,411 | -1.39% | 36,800 | 488億7764万 | -3.68% |
12/13 | 2,441 | 2,452 | 2,437 | 2,445 | +0.37% | 14,500 | 495億6692万 | -2.43% |
12/12 | 2,455 | 2,469 | 2,434 | 2,436 | -0.57% | 21,500 | 493億8446万 | -2.99% |
12/11 | 2,431 | 2,450 | 2,418 | 2,450 | +0.49% | 25,400 | 496億6828万 | -2.7% |
12/08 | 2,492 | 2,507 | 2,428 | 2,438 | -3.18% | 49,700 | 494億2501万 | -3.45% |
12/07 | 2,548 | 2,559 | 2,513 | 2,518 | -2.59% | 25,800 | 510億4683万 | -0.63% |
12/06 | 2,520 | 2,585 | 2,517 | 2,585 | +2.58% | 49,500 | 524億510万 | +1.89% |
12/05 | 2,503 | 2,531 | 2,503 | 2,520 | 0% | 30,800 | 510億8737万 | -0.67% |
12/04 | 2,502 | 2,541 | 2,500 | 2,520 | +0.16% | 33,300 | 510億8737万 | -0.79% |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | (自社株買い)取締役会(2023年5月9日)での決議状況(取得期間2023年5月10日~2024年4月30日) |
12/01 | 2,499 | 2,522 | 2,499 | 2,516 | +0.24% | 25,800 | 510億628万 | -0.94% |
11/30 | 2,507 | 2,520 | 2,485 | 2,510 | -0.16% | 36,000 | 508億8465万 | -1.18% |
11/29 | 2,525 | 2,537 | 2,500 | 2,514 | -0.87% | 36,500 | 509億6574万 | -1.06% |