| 2024 |
| 09/18 | 5,040 | 5,090 | 5,030 | 5,090 | +2.83% | 27,200 | 1049億4686万 | +4.2% |
| 09/17 | 5,000 | 5,040 | 4,920 | 4,950 | -0.1% | 36,400 | 1020億6030万 | +1.66% |
| 09/13 | 4,870 | 4,955 | 4,850 | 4,955 | +1.02% | 25,300 | 1021億6339万 | +2% |
| 09/12 | 4,810 | 4,915 | 4,810 | 4,905 | +2.51% | 23,400 | 1011億3248万 | +1.32% |
| 09/11 | 4,825 | 4,865 | 4,730 | 4,785 | -1.75% | 28,400 | 986億5829万 | -1.01% |
| 09/10 | 4,895 | 4,935 | 4,850 | 4,870 | -0.2% | 17,500 | 1004億1084万 | +0.83% |
| 09/09 | 4,820 | 4,880 | 4,750 | 4,880 | +0.72% | 23,400 | 1006億1703万 | +1.43% |
| 09/06 | 4,900 | 4,925 | 4,840 | 4,845 | 0% | 14,400 | 998億9539万 | +0.69% |
| 09/05 | 4,850 | 4,905 | 4,815 | 4,845 | -1.92% | 27,000 | 998億9539万 | +0.41% |
| 09/04 | 4,950 | 5,000 | 4,915 | 4,940 | -1.79% | 17,300 | 1018億5412万 | +1.92% |
| 09/03 | 5,120 | 5,170 | 5,000 | 5,030 | +0.2% | 14,200 | 1037億976万 | +3.5% |
| 09/02 | 5,100 | 5,100 | 4,970 | 5,020 | 0% | 11,000 | 1035億358万 | +3.08% |
| 08/30 | 4,915 | 5,070 | 4,875 | 5,020 | +2.97% | 32,400 | 1035億358万 | +2.91% |
| 08/29 | 4,910 | 4,930 | 4,845 | 4,875 | -0.91% | 12,000 | 1005億1393万 | -0.2% |
| 08/28 | 4,920 | 4,940 | 4,895 | 4,920 | 0% | 14,100 | 1014億4176万 | +0.43% |
| 08/27 | 4,895 | 4,950 | 4,880 | 4,920 | +1.13% | 15,300 | 1014億4176万 | +0.1% |
| 08/26 | 4,870 | 4,885 | 4,800 | 4,865 | -0.1% | 12,500 | 1003億775万 | -1.3% |
| 08/23 | 4,835 | 4,895 | 4,830 | 4,870 | +0.72% | 12,300 | 1004億1084万 | -1.64% |
| 08/22 | 4,880 | 4,880 | 4,790 | 4,835 | -0.51% | 6,000 | 996億8920万 | -2.76% |
| 08/21 | 4,810 | 4,860 | 4,795 | 4,860 | +0.41% | 12,000 | 1002億466万 | -2.68% |
| 08/20 | 4,790 | 4,860 | 4,790 | 4,840 | +1.68% | 14,700 | 997億9230万 | -3.53% |
| 08/19 | 4,830 | 4,875 | 4,750 | 4,760 | -1.14% | 15,600 | 981億4284万 | -5.52% |
| 08/16 | 4,815 | 4,865 | 4,795 | 4,815 | +1.48% | 13,600 | 992億7684万 | -4.86% |
| 08/15 | 4,625 | 4,745 | 4,615 | 4,745 | +1.39% | 21,400 | 978億3356万 | -6.59% |
| 08/14 | 4,660 | 4,720 | 4,610 | 4,680 | -0.11% | 18,800 | 964億9338万 | -8.33% |
| 08/13 | 4,675 | 4,690 | 4,575 | 4,685 | +0.21% | 18,800 | 965億9647万 | -8.62% |
| 08/09 | 4,650 | 4,785 | 4,575 | 4,675 | +2.75% | 48,800 | 963億9029万 | -9.17% |
| 08/08 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 4,580 | 4,700 | 4,530 | 4,550 | -3.4% | 20,600 | 938億1301万 | -12.01% |
| 08/07 | 4,630 | 4,850 | 4,580 | 4,710 | +0.21% | 19,200 | 971億1192万 | -9.44% |
| 08/06 | 4,800 | 4,900 | 4,585 | 4,700 | +7.06% | 24,900 | 969億574万 | -10.17% |
| 08/05 | 4,665 | 4,735 | 4,320 | 4,390 | -10.68% | 23,600 | 905億1409万 | -16.62% |
| 08/02 | 5,050 | 5,050 | 4,895 | 4,915 | -4.56% | 31,500 | 1013億3866万 | -7.42% |
| 08/01 | 5,410 | 5,430 | 5,130 | 5,150 | -4.81% | 31,300 | 1061億8395万 | -3.36% |
| 07/31 | 5,250 | 5,410 | 5,220 | 5,410 | +3.05% | 27,400 | 1115億4470万 | +1.35% |
| 07/30 | 5,300 | 5,360 | 5,250 | 5,250 | -0.57% | 18,900 | 1082億4578万 | -1.57% |
| 07/29 | （5%ルール）三菱UFJアセットマネジメント（0.97%）三菱UFJ信託銀行（4.61%）三菱UFJ銀行（1.42%） |
| 07/29 | 5,300 | 5,330 | 5,220 | 5,280 | +0.96% | 27,500 | 1088億6432万 | -1.11% |
| 07/26 | 5,250 | 5,290 | 5,190 | 5,230 | +0.77% | 14,800 | 1078億3341万 | -1.99% |
| 07/25 | 5,210 | 5,280 | 5,140 | 5,190 | -0.76% | 24,400 | 1070億868万 | -2.74% |
| 07/24 | 5,360 | 5,380 | 5,230 | 5,230 | -1.88% | 19,900 | 1078億3341万 | -1.95% |
| 07/23 | 5,270 | 5,390 | 5,270 | 5,330 | +1.33% | 21,000 | 1098億9524万 | +0.04% |
| 07/22 | 5,390 | 5,390 | 5,260 | 5,260 | -2.77% | 32,900 | 1084億5196万 | -1.09% |
| 07/19 | 5,390 | 5,460 | 5,330 | 5,410 | +0.37% | 31,800 | 1115億4470万 | +1.84% |
| 07/18 | 5,400 | 5,450 | 5,370 | 5,390 | -0.19% | 17,700 | 1111億3233万 | +1.79% |
| 07/17 | 5,420 | 5,470 | 5,390 | 5,400 | -0.37% | 20,400 | 1113億3851万 | +2.23% |
| 07/16 | 5,490 | 5,490 | 5,360 | 5,420 | +0.93% | 22,600 | 1117億5088万 | +2.85% |
| 07/12 | 5,380 | 5,490 | 5,350 | 5,370 | +0.56% | 48,800 | 1107億1997万 | +2.13% |
| 07/11 | 5,350 | 5,420 | 5,320 | 5,340 | +0.75% | 26,400 | 1101億142万 | +1.81% |
| 07/10 | 5,360 | 5,380 | 5,230 | 5,300 | -1.12% | 27,700 | 1092億7669万 | +1.18% |
| 07/09 | 5,330 | 5,440 | 5,290 | 5,360 | +2.49% | 39,500 | 1105億1378万 | +2.43% |
| 07/08 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/08 | 5,190 | 5,260 | 5,180 | 5,230 | +0.77% | 21,800 | 1078億3341万 | +0.08% |
| 07/05 | 5,220 | 5,260 | 5,190 | 5,190 | -1.7% | 19,100 | 1070億868万 | -0.59% |
| 07/04 | 5,300 | 5,400 | 5,250 | 5,280 | -0.38% | 36,500 | 1088億6432万 | +1.13% |
| 07/03 | 5,470 | 5,470 | 5,300 | 5,300 | -3.11% | 26,200 | 1092億7669万 | +1.81% |
| 07/02 | 5,450 | 5,510 | 5,450 | 5,470 | -1.08% | 22,000 | 1127億8179万 | +5.39% |
| 07/01 | 5,540 | 5,590 | 5,490 | 5,530 | +0.91% | 32,200 | 1140億1888万 | +6.98% |
| 06/28 | 5,500 | 5,520 | 5,400 | 5,480 | +1.11% | 37,900 | 1129億8797万 | +6.59% |
| 06/27 | 5,450 | 5,520 | 5,380 | 5,420 | +0.93% | 41,900 | 1117億5088万 | +6% |
| 06/26 | 5,310 | 5,410 | 5,310 | 5,370 | +0.75% | 38,200 | 1107億1997万 | +5.58% |
| 06/25 | 5,480 | 5,500 | 5,310 | 5,330 | -0.56% | 40,000 | 1098億9524万 | +5.29% |
| 06/24 | 5,220 | 5,400 | 5,220 | 5,360 | +2.68% | 23,400 | 1105億1378万 | +6.37% |
| 06/21 | 5,210 | 5,280 | 5,160 | 5,220 | 0% | 115,000 | 1076億2723万 | +4.07% |
| 06/20 | 5,130 | 5,220 | 5,130 | 5,220 | +1.56% | 23,200 | 1076億2723万 | +4.5% |
| 06/19 | 5,110 | 5,160 | 5,070 | 5,140 | +1.18% | 25,700 | 1059億7777万 | +3.32% |
| 06/18 | 5,150 | 5,180 | 5,050 | 5,080 | 0% | 18,300 | 1047億4067万 | +2.48% |
| 06/17 | 5,220 | 5,220 | 5,020 | 5,080 | -0.78% | 19,100 | 1047億4067万 | +2.73% |
| 06/14 | 5,060 | 5,140 | 4,980 | 5,120 | +2.71% | 32,200 | 1055億6540万 | +3.81% |
| 06/13 | 5,110 | 5,110 | 4,975 | 4,985 | -1.29% | 13,200 | 1027億8194万 | +1.14% |
| 06/12 | 5,100 | 5,120 | 5,020 | 5,050 | -0.98% | 14,700 | 1041億2213万 | +2.7% |
| 06/11 | 5,150 | 5,210 | 5,090 | 5,100 | -0.39% | 17,800 | 1051億5304万 | +4.12% |
| 06/10 | 4,990 | 5,120 | 4,990 | 5,120 | +1.59% | 13,800 | 1055億6540万 | +4.94% |
| 06/07 | 5,100 | 5,140 | 5,040 | 5,040 | -2.51% | 14,700 | 1039億1594万 | +3.77% |
| 06/06 | 5,190 | 5,210 | 5,150 | 5,170 | 0% | 29,300 | 1065億9632万 | +6.77% |
| 06/05 | 5,180 | 5,210 | 5,140 | 5,170 | -0.39% | 22,800 | 1065億9632万 | +7.19% |
| 06/04 | 5,240 | 5,330 | 5,150 | 5,190 | +1.76% | 35,300 | 1070億868万 | +8.15% |
| 06/03 | 5,170 | 5,190 | 5,080 | 5,100 | -1.73% | 29,600 | 1051億5304万 | +6.87% |
| 05/31 | 4,990 | 5,190 | 4,970 | 5,190 | +5.49% | 84,000 | 1070億868万 | +9.22% |
| 05/30 | 4,855 | 4,920 | 4,820 | 4,920 | +0.61% | 27,500 | 1014億4176万 | +4.08% |
| 05/29 | 4,915 | 4,950 | 4,855 | 4,890 | -1.01% | 11,900 | 1008億2321万 | +3.76% |
| 05/28 | 4,840 | 4,940 | 4,840 | 4,940 | +2.07% | 19,200 | 1018億5412万 | +5.15% |
| 05/27 | 4,800 | 4,870 | 4,765 | 4,840 | +1.15% | 18,500 | 997億9230万 | +3.33% |
| 05/24 | 4,700 | 4,785 | 4,700 | 4,785 | +0.84% | 9,000 | 986億5829万 | +2.44% |
| 05/23 | （IR情報）15:00 人事異動のお知らせ |
| 05/23 | 4,770 | 4,770 | 4,685 | 4,745 | -0.52% | 9,800 | 978億3356万 | +1.71% |
| 05/22 | 4,800 | 4,820 | 4,750 | 4,770 | +0.21% | 18,000 | 983億4902万 | +2.21% |
| 05/21 | 4,790 | 4,800 | 4,725 | 4,760 | -0.31% | 13,500 | 981億4284万 | +1.93% |
| 05/20 | 4,715 | 4,810 | 4,710 | 4,775 | +1.49% | 19,000 | 984億5211万 | +2.2% |
| 05/17 | 4,700 | 4,705 | 4,655 | 4,705 | +0.11% | 9,600 | 970億883万 | +0.66% |
| 05/16 | 4,665 | 4,710 | 4,630 | 4,700 | +0.11% | 19,000 | 969億574万 | +0.49% |
| 05/15 | 4,760 | 4,770 | 4,680 | 4,695 | -1.98% | 14,700 | 968億265万 | +0.32% |
| 05/14 | 4,775 | 4,820 | 4,715 | 4,790 | +0.95% | 18,500 | 987億6138万 | +2.33% |
| 05/13 | 4,965 | 4,965 | 4,730 | 4,745 | -5.85% | 66,200 | 978億3356万 | +1.52% |
| 05/10 | 4,840 | 5,080 | 4,800 | 5,040 | +7.23% | 53,000 | 1039億1594万 | +7.97% |
| 05/09 | （IR情報）11:00 「第8次中期経営計画」経営目標の変更に関するお知らせ |
| 05/09 | （IR情報）11:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/09 | （IR情報）11:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 4,590 | 4,975 | 4,580 | 4,700 | +2.73% | 105,700 | 969億574万 | +1.1% |
| 05/08 | 4,600 | 4,615 | 4,525 | 4,575 | -0.97% | 15,200 | 943億2846万 | -1.57% |
| 05/07 | 4,575 | 4,625 | 4,555 | 4,620 | +1.2% | 9,100 | 952億5628万 | -0.71% |
| 05/02 | 4,615 | 4,630 | 4,525 | 4,565 | -2.04% | 17,600 | 941億2228万 | -1.89% |
| 05/01 | 4,705 | 4,705 | 4,630 | 4,660 | -1.17% | 6,100 | 960億8101万 | -0.04% |
| 04/30 | 4,640 | 4,720 | 4,625 | 4,715 | +3.17% | 13,700 | 972億1502万 | +1.14% |
| 04/26 | 4,515 | 4,590 | 4,480 | 4,570 | +1.22% | 15,000 | 942億2537万 | -1.95% |
| 04/25 | 4,570 | 4,570 | 4,515 | 4,515 | -1.63% | 6,300 | 930億9137万 | -3.26% |
| 04/24 | 4,570 | 4,620 | 4,535 | 4,590 | +0.44% | 15,700 | 946億3773万 | -1.78% |
