9068 丸全昭和運輸

9068
2024/09/18
時価
1049億円
PER 予
8.5倍
2010年以降
4.53-18.73倍
(2010-2024年)
PBR
0.79倍
2010年以降
0.37-0.79倍
(2010-2024年)
配当 予
2.95%
ROE 予
9.34%
ROA 予
6.29%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/185,0405,0905,0305,090+2.83%27,2001049億4686万+4.2%
09/175,0005,0404,9204,950-0.1%36,4001020億6030万+1.66%
09/134,8704,9554,8504,955+1.02%25,3001021億6339万+2%
09/124,8104,9154,8104,905+2.51%23,4001011億3248万+1.32%
09/114,8254,8654,7304,785-1.75%28,400986億5829万-1.01%
09/104,8954,9354,8504,870-0.2%17,5001004億1084万+0.83%
09/094,8204,8804,7504,880+0.72%23,4001006億1703万+1.43%
09/064,9004,9254,8404,8450%14,400998億9539万+0.69%
09/054,8504,9054,8154,845-1.92%27,000998億9539万+0.41%
09/044,9505,0004,9154,940-1.79%17,3001018億5412万+1.92%
09/035,1205,1705,0005,030+0.2%14,2001037億976万+3.5%
09/025,1005,1004,9705,0200%11,0001035億358万+3.08%
08/304,9155,0704,8755,020+2.97%32,4001035億358万+2.91%
08/294,9104,9304,8454,875-0.91%12,0001005億1393万-0.2%
08/284,9204,9404,8954,9200%14,1001014億4176万+0.43%
08/274,8954,9504,8804,920+1.13%15,3001014億4176万+0.1%
08/264,8704,8854,8004,865-0.1%12,5001003億775万-1.3%
08/234,8354,8954,8304,870+0.72%12,3001004億1084万-1.64%
08/224,8804,8804,7904,835-0.51%6,000996億8920万-2.76%
08/214,8104,8604,7954,860+0.41%12,0001002億466万-2.68%
08/204,7904,8604,7904,840+1.68%14,700997億9230万-3.53%
08/194,8304,8754,7504,760-1.14%15,600981億4284万-5.52%
08/164,8154,8654,7954,815+1.48%13,600992億7684万-4.86%
08/154,6254,7454,6154,745+1.39%21,400978億3356万-6.59%
08/144,6604,7204,6104,680-0.11%18,800964億9338万-8.33%
08/134,6754,6904,5754,685+0.21%18,800965億9647万-8.62%
08/094,6504,7854,5754,675+2.75%48,800963億9029万-9.17%
08/08(IR情報)15:00 配当予想の修正に関するお知らせ
08/08(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/084,5804,7004,5304,550-3.4%20,600938億1301万-12.01%
08/074,6304,8504,5804,710+0.21%19,200971億1192万-9.44%
08/064,8004,9004,5854,700+7.06%24,900969億574万-10.17%
08/054,6654,7354,3204,390-10.68%23,600905億1409万-16.62%
08/025,0505,0504,8954,915-4.56%31,5001013億3866万-7.42%
08/015,4105,4305,1305,150-4.81%31,3001061億8395万-3.36%
07/315,2505,4105,2205,410+3.05%27,4001115億4470万+1.35%
07/305,3005,3605,2505,250-0.57%18,9001082億4578万-1.57%
07/29(5%ルール)三菱UFJアセットマネジメント(0.97%)三菱UFJ信託銀行(4.61%)三菱UFJ銀行(1.42%)
07/295,3005,3305,2205,280+0.96%27,5001088億6432万-1.11%
07/265,2505,2905,1905,230+0.77%14,8001078億3341万-1.99%
07/255,2105,2805,1405,190-0.76%24,4001070億868万-2.74%
07/245,3605,3805,2305,230-1.88%19,9001078億3341万-1.95%
07/235,2705,3905,2705,330+1.33%21,0001098億9524万+0.04%
07/225,3905,3905,2605,260-2.77%32,9001084億5196万-1.09%
07/195,3905,4605,3305,410+0.37%31,8001115億4470万+1.84%
07/185,4005,4505,3705,390-0.19%17,7001111億3233万+1.79%
07/175,4205,4705,3905,400-0.37%20,4001113億3851万+2.23%
07/165,4905,4905,3605,420+0.93%22,6001117億5088万+2.85%
07/125,3805,4905,3505,370+0.56%48,8001107億1997万+2.13%
07/115,3505,4205,3205,340+0.75%26,4001101億142万+1.81%
07/105,3605,3805,2305,300-1.12%27,7001092億7669万+1.18%
07/095,3305,4405,2905,360+2.49%39,5001105億1378万+2.43%
07/08(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/085,1905,2605,1805,230+0.77%21,8001078億3341万+0.08%
07/055,2205,2605,1905,190-1.7%19,1001070億868万-0.59%
07/045,3005,4005,2505,280-0.38%36,5001088億6432万+1.13%
07/035,4705,4705,3005,300-3.11%26,2001092億7669万+1.81%
07/025,4505,5105,4505,470-1.08%22,0001127億8179万+5.39%
07/015,5405,5905,4905,530+0.91%32,2001140億1888万+6.98%
06/285,5005,5205,4005,480+1.11%37,9001129億8797万+6.59%
06/275,4505,5205,3805,420+0.93%41,9001117億5088万+6%
06/265,3105,4105,3105,370+0.75%38,2001107億1997万+5.58%
06/255,4805,5005,3105,330-0.56%40,0001098億9524万+5.29%
06/245,2205,4005,2205,360+2.68%23,4001105億1378万+6.37%
06/215,2105,2805,1605,2200%115,0001076億2723万+4.07%
06/205,1305,2205,1305,220+1.56%23,2001076億2723万+4.5%
06/195,1105,1605,0705,140+1.18%25,7001059億7777万+3.32%
06/185,1505,1805,0505,0800%18,3001047億4067万+2.48%
06/175,2205,2205,0205,080-0.78%19,1001047億4067万+2.73%
06/145,0605,1404,9805,120+2.71%32,2001055億6540万+3.81%
06/135,1105,1104,9754,985-1.29%13,2001027億8194万+1.14%
06/125,1005,1205,0205,050-0.98%14,7001041億2213万+2.7%
06/115,1505,2105,0905,100-0.39%17,8001051億5304万+4.12%
06/104,9905,1204,9905,120+1.59%13,8001055億6540万+4.94%
06/075,1005,1405,0405,040-2.51%14,7001039億1594万+3.77%
06/065,1905,2105,1505,1700%29,3001065億9632万+6.77%
06/055,1805,2105,1405,170-0.39%22,8001065億9632万+7.19%
06/045,2405,3305,1505,190+1.76%35,3001070億868万+8.15%
06/035,1705,1905,0805,100-1.73%29,6001051億5304万+6.87%
05/314,9905,1904,9705,190+5.49%84,0001070億868万+9.22%
05/304,8554,9204,8204,920+0.61%27,5001014億4176万+4.08%
05/294,9154,9504,8554,890-1.01%11,9001008億2321万+3.76%
05/284,8404,9404,8404,940+2.07%19,2001018億5412万+5.15%
05/274,8004,8704,7654,840+1.15%18,500997億9230万+3.33%
05/244,7004,7854,7004,785+0.84%9,000986億5829万+2.44%
05/23(IR情報)15:00 人事異動のお知らせ
05/234,7704,7704,6854,745-0.52%9,800978億3356万+1.71%
05/224,8004,8204,7504,770+0.21%18,000983億4902万+2.21%
05/214,7904,8004,7254,760-0.31%13,500981億4284万+1.93%
05/204,7154,8104,7104,775+1.49%19,000984億5211万+2.2%
05/174,7004,7054,6554,705+0.11%9,600970億883万+0.66%
05/164,6654,7104,6304,700+0.11%19,000969億574万+0.49%
05/154,7604,7704,6804,695-1.98%14,700968億265万+0.32%
05/144,7754,8204,7154,790+0.95%18,500987億6138万+2.33%
05/134,9654,9654,7304,745-5.85%66,200978億3356万+1.52%
05/104,8405,0804,8005,040+7.23%53,0001039億1594万+7.97%
05/09(IR情報)11:00 「第8次中期経営計画」経営目標の変更に関するお知らせ
05/09(IR情報)11:00 剰余金の配当(期末配当)に関するお知らせ
05/09(IR情報)11:00 2024年3月期決算短信〔日本基準〕(連結)
05/094,5904,9754,5804,700+2.73%105,700969億574万+1.1%
05/084,6004,6154,5254,575-0.97%15,200943億2846万-1.57%
05/074,5754,6254,5554,620+1.2%9,100952億5628万-0.71%
05/024,6154,6304,5254,565-2.04%17,600941億2228万-1.89%
05/014,7054,7054,6304,660-1.17%6,100960億8101万-0.04%
04/304,6404,7204,6254,715+3.17%13,700972億1502万+1.14%
04/264,5154,5904,4804,570+1.22%15,000942億2537万-1.95%
04/254,5704,5704,5154,515-1.63%6,300930億9137万-3.26%
04/244,5704,6204,5354,590+0.44%15,700946億3773万-1.78%