PER
- 2010年3月31日
- 17.3倍
- 2011年3月31日
- 15.58倍
- 2012年3月30日
- 9.88倍
- 2013年3月29日
- 12.98倍
- 2014年3月31日
- 9.97倍
- 2015年3月31日
- 10倍
- 2016年3月31日
- 8.88倍
- 2017年3月31日
- 8.95倍
- 2018年3月30日
- 9.88倍
- 2019年3月29日
- 10.03倍
- 2020年3月31日
- 6.03倍
- 2021年3月31日
- 9.75倍
- 2022年3月31日
- 7.48倍
- 2023年3月31日
- 7.31倍
- 2024年3月29日
- 9.73倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 5,100 | 5,180 | 5,080 | 5,170 | +1.57% | 26,500 | 1065億9632万 | +5.42% | 8.63 | 0.81 |
| 09/18 | 5,040 | 5,090 | 5,030 | 5,090 | +2.83% | 27,200 | 1049億4686万 | +4.2% | 8.5 | 0.79 |
| 09/17 | 5,000 | 5,040 | 4,920 | 4,950 | -0.1% | 36,400 | 1020億6030万 | +1.66% | 8.27 | 0.77 |
| 09/13 | 4,870 | 4,955 | 4,850 | 4,955 | +1.02% | 25,300 | 1021億6339万 | +2% | 8.28 | 0.77 |
| 09/12 | 4,810 | 4,915 | 4,810 | 4,905 | +2.51% | 23,400 | 1011億3248万 | +1.32% | 8.19 | 0.76 |
| 09/11 | 4,825 | 4,865 | 4,730 | 4,785 | -1.75% | 28,400 | 986億5829万 | -1.01% | 7.99 | 0.75 |
| 09/10 | 4,895 | 4,935 | 4,850 | 4,870 | -0.2% | 17,500 | 1004億1084万 | +0.83% | 8.13 | 0.76 |
| 09/09 | 4,820 | 4,880 | 4,750 | 4,880 | +0.72% | 23,400 | 1006億1703万 | +1.43% | 8.15 | 0.76 |
| 09/06 | 4,900 | 4,925 | 4,840 | 4,845 | 0% | 14,400 | 998億9539万 | +0.69% | 8.09 | 0.76 |
| 09/05 | 4,850 | 4,905 | 4,815 | 4,845 | -1.92% | 27,000 | 998億9539万 | +0.41% | 8.09 | 0.76 |
| 09/04 | 4,950 | 5,000 | 4,915 | 4,940 | -1.79% | 17,300 | 1018億5412万 | +1.92% | 8.25 | 0.77 |
| 09/03 | 5,120 | 5,170 | 5,000 | 5,030 | +0.2% | 14,200 | 1037億976万 | +3.5% | 8.4 | 0.78 |
| 09/02 | 5,100 | 5,100 | 4,970 | 5,020 | 0% | 11,000 | 1035億358万 | +3.08% | 8.38 | 0.78 |
| 08/30 | 4,915 | 5,070 | 4,875 | 5,020 | +2.97% | 32,400 | 1035億358万 | +2.91% | 8.38 | 0.78 |
| 08/29 | 4,910 | 4,930 | 4,845 | 4,875 | -0.91% | 12,000 | 1005億1393万 | -0.2% | 8.14 | 0.76 |
| 08/28 | 4,920 | 4,940 | 4,895 | 4,920 | 0% | 14,100 | 1014億4176万 | +0.43% | 8.22 | 0.77 |
| 08/27 | 4,895 | 4,950 | 4,880 | 4,920 | +1.13% | 15,300 | 1014億4176万 | +0.1% | 8.22 | 0.77 |
| 08/26 | 4,870 | 4,885 | 4,800 | 4,865 | -0.1% | 12,500 | 1003億775万 | -1.3% | 8.13 | 0.76 |
| 08/23 | 4,835 | 4,895 | 4,830 | 4,870 | +0.72% | 12,300 | 1004億1084万 | -1.64% | 8.13 | 0.76 |
| 08/22 | 4,880 | 4,880 | 4,790 | 4,835 | -0.51% | 6,000 | 996億8920万 | -2.76% | 8.08 | 0.75 |
| 08/21 | 4,810 | 4,860 | 4,795 | 4,860 | +0.41% | 12,000 | 1002億466万 | -2.68% | 8.12 | 0.76 |
| 08/20 | 4,790 | 4,860 | 4,790 | 4,840 | +1.68% | 14,700 | 997億9230万 | -3.53% | 8.08 | 0.75 |
| 08/19 | 4,830 | 4,875 | 4,750 | 4,760 | -1.14% | 15,600 | 981億4284万 | -5.52% | 7.95 | 0.74 |
| 08/16 | 4,815 | 4,865 | 4,795 | 4,815 | +1.48% | 13,600 | 992億7684万 | -4.86% | 8.04 | 0.75 |
| 08/15 | 4,625 | 4,745 | 4,615 | 4,745 | +1.39% | 21,400 | 978億3356万 | -6.59% | 7.92 | 0.74 |
| 08/14 | 4,660 | 4,720 | 4,610 | 4,680 | -0.11% | 18,800 | 964億9338万 | -8.33% | 7.82 | 0.73 |
| 08/13 | 4,675 | 4,690 | 4,575 | 4,685 | +0.21% | 18,800 | 965億9647万 | -8.62% | 7.82 | 0.73 |
| 08/09 | 4,650 | 4,785 | 4,575 | 4,675 | +2.75% | 48,800 | 963億9029万 | -9.17% | 7.81 | 0.73 |
| 08/08 | 4,580 | 4,700 | 4,530 | 4,550 | -3.4% | 20,600 | 938億1301万 | -12.01% | 7.6 | 0.71 |
| 08/07 | 4,630 | 4,850 | 4,580 | 4,710 | +0.21% | 19,200 | 971億1192万 | -9.44% | 7.87 | 0.73 |
| 08/06 | 4,800 | 4,900 | 4,585 | 4,700 | +7.06% | 24,900 | 969億574万 | -10.17% | 7.85 | 0.73 |
| 08/05 | 4,665 | 4,735 | 4,320 | 4,390 | -10.68% | 23,600 | 905億1409万 | -16.62% | 7.33 | 0.68 |
| 08/02 | 5,050 | 5,050 | 4,895 | 4,915 | -4.56% | 31,500 | 1013億3866万 | -7.42% | 8.21 | 0.77 |
| 08/01 | 5,410 | 5,430 | 5,130 | 5,150 | -4.81% | 31,300 | 1061億8395万 | -3.36% | 8.6 | 0.8 |
| 07/31 | 5,250 | 5,410 | 5,220 | 5,410 | +3.05% | 27,400 | 1115億4470万 | +1.35% | 9.04 | 0.84 |
| 07/30 | 5,300 | 5,360 | 5,250 | 5,250 | -0.57% | 18,900 | 1082億4578万 | -1.57% | 8.77 | 0.82 |
| 07/29 | 5,300 | 5,330 | 5,220 | 5,280 | +0.96% | 27,500 | 1088億6432万 | -1.11% | 8.82 | 0.82 |
| 07/26 | 5,250 | 5,290 | 5,190 | 5,230 | +0.77% | 14,800 | 1078億3341万 | -1.99% | 8.73 | 0.82 |
| 07/25 | 5,210 | 5,280 | 5,140 | 5,190 | -0.76% | 24,400 | 1070億868万 | -2.74% | 8.67 | 0.81 |
| 07/24 | 5,360 | 5,380 | 5,230 | 5,230 | -1.88% | 19,900 | 1078億3341万 | -1.95% | 8.73 | 0.82 |
| 07/23 | 5,270 | 5,390 | 5,270 | 5,330 | +1.33% | 21,000 | 1098億9524万 | +0.04% | 8.9 | 0.83 |
| 07/22 | 5,390 | 5,390 | 5,260 | 5,260 | -2.77% | 32,900 | 1084億5196万 | -1.09% | 8.78 | 0.82 |
| 07/19 | 5,390 | 5,460 | 5,330 | 5,410 | +0.37% | 31,800 | 1115億4470万 | +1.84% | 9.04 | 0.84 |
| 07/18 | 5,400 | 5,450 | 5,370 | 5,390 | -0.19% | 17,700 | 1111億3233万 | +1.79% | 9 | 0.84 |
| 07/17 | 5,420 | 5,470 | 5,390 | 5,400 | -0.37% | 20,400 | 1113億3851万 | +2.23% | 9.02 | 0.84 |
| 07/16 | 5,490 | 5,490 | 5,360 | 5,420 | +0.93% | 22,600 | 1117億5088万 | +2.85% | 9.05 | 0.85 |
| 07/12 | 5,380 | 5,490 | 5,350 | 5,370 | +0.56% | 48,800 | 1107億1997万 | +2.13% | 8.97 | 0.84 |
| 07/11 | 5,350 | 5,420 | 5,320 | 5,340 | +0.75% | 26,400 | 1101億142万 | +1.81% | 8.92 | 0.83 |
| 07/10 | 5,360 | 5,380 | 5,230 | 5,300 | -1.12% | 27,700 | 1092億7669万 | +1.18% | 8.85 | 0.83 |
| 07/09 | 5,330 | 5,440 | 5,290 | 5,360 | +2.49% | 39,500 | 1105億1378万 | +2.43% | 8.95 | 0.84 |
| 07/08 | 5,190 | 5,260 | 5,180 | 5,230 | +0.77% | 21,800 | 1078億3341万 | +0.08% | 8.73 | 0.82 |
| 07/05 | 5,220 | 5,260 | 5,190 | 5,190 | -1.7% | 19,100 | 1070億868万 | -0.59% | 8.67 | 0.81 |
| 07/04 | 5,300 | 5,400 | 5,250 | 5,280 | -0.38% | 36,500 | 1088億6432万 | +1.13% | 8.82 | 0.82 |
| 07/03 | 5,470 | 5,470 | 5,300 | 5,300 | -3.11% | 26,200 | 1092億7669万 | +1.81% | 8.85 | 0.83 |
| 07/02 | 5,450 | 5,510 | 5,450 | 5,470 | -1.08% | 22,000 | 1127億8179万 | +5.39% | 9.14 | 0.85 |
| 07/01 | 5,540 | 5,590 | 5,490 | 5,530 | +0.91% | 32,200 | 1140億1888万 | +6.98% | 9.24 | 0.86 |
| 06/28 | 5,500 | 5,520 | 5,400 | 5,480 | +1.11% | 37,900 | 1129億8797万 | +6.59% | 9.15 | 0.85 |
| 06/27 | 5,450 | 5,520 | 5,380 | 5,420 | +0.93% | 41,900 | 1117億5088万 | +6% | 9.05 | 0.85 |
| 06/26 | 5,310 | 5,410 | 5,310 | 5,370 | +0.75% | 38,200 | 1107億1997万 | +5.58% | 8.97 | 0.84 |
| 06/25 | 5,480 | 5,500 | 5,310 | 5,330 | -0.56% | 40,000 | 1098億9524万 | +5.29% | 8.9 | 0.83 |
| 06/24 | 5,220 | 5,400 | 5,220 | 5,360 | +2.68% | 23,400 | 1105億1378万 | +6.37% | 8.95 | 0.84 |
| 06/21 | 5,210 | 5,280 | 5,160 | 5,220 | 0% | 115,000 | 1076億2723万 | +4.07% | 8.72 | 0.81 |
| 06/20 | 5,130 | 5,220 | 5,130 | 5,220 | +1.56% | 23,200 | 1076億2723万 | +4.5% | 8.72 | 0.81 |
| 06/19 | 5,110 | 5,160 | 5,070 | 5,140 | +1.18% | 25,700 | 1059億7777万 | +3.32% | 8.58 | 0.8 |
| 06/18 | 5,150 | 5,180 | 5,050 | 5,080 | 0% | 18,300 | 1047億4067万 | +2.48% | 8.48 | 0.79 |
| 06/17 | 5,220 | 5,220 | 5,020 | 5,080 | -0.78% | 19,100 | 1047億4067万 | +2.73% | 8.48 | 0.79 |
| 06/14 | 5,060 | 5,140 | 4,980 | 5,120 | +2.71% | 32,200 | 1055億6540万 | +3.81% | 8.55 | 0.8 |
| 06/13 | 5,110 | 5,110 | 4,975 | 4,985 | -1.29% | 13,200 | 1027億8194万 | +1.14% | 8.33 | 0.78 |
| 06/12 | 5,100 | 5,120 | 5,020 | 5,050 | -0.98% | 14,700 | 1041億2213万 | +2.7% | 8.43 | 0.79 |
| 06/11 | 5,150 | 5,210 | 5,090 | 5,100 | -0.39% | 17,800 | 1051億5304万 | +4.12% | 8.52 | 0.8 |
| 06/10 | 4,990 | 5,120 | 4,990 | 5,120 | +1.59% | 13,800 | 1055億6540万 | +4.94% | 8.55 | 0.8 |
| 06/07 | 5,100 | 5,140 | 5,040 | 5,040 | -2.51% | 14,700 | 1039億1594万 | +3.77% | 8.42 | 0.79 |
| 06/06 | 5,190 | 5,210 | 5,150 | 5,170 | 0% | 29,300 | 1065億9632万 | +6.77% | 8.63 | 0.81 |
| 06/05 | 5,180 | 5,210 | 5,140 | 5,170 | -0.39% | 22,800 | 1065億9632万 | +7.19% | 8.63 | 0.81 |
| 06/04 | 5,240 | 5,330 | 5,150 | 5,190 | +1.76% | 35,300 | 1070億868万 | +8.15% | 8.67 | 0.81 |
| 06/03 | 5,170 | 5,190 | 5,080 | 5,100 | -1.73% | 29,600 | 1051億5304万 | +6.87% | 8.52 | 0.8 |
| 05/31 | 4,990 | 5,190 | 4,970 | 5,190 | +5.49% | 84,000 | 1070億868万 | +9.22% | 8.67 | 0.81 |
| 05/30 | 4,855 | 4,920 | 4,820 | 4,920 | +0.61% | 27,500 | 1014億4176万 | +4.08% | 8.22 | 0.77 |
| 05/29 | 4,915 | 4,950 | 4,855 | 4,890 | -1.01% | 11,900 | 1008億2321万 | +3.76% | 8.17 | 0.76 |
| 05/28 | 4,840 | 4,940 | 4,840 | 4,940 | +2.07% | 19,200 | 1018億5412万 | +5.15% | 8.25 | 0.77 |
| 05/27 | 4,800 | 4,870 | 4,765 | 4,840 | +1.15% | 18,500 | 997億9230万 | +3.33% | 8.08 | 0.75 |
| 05/24 | 4,700 | 4,785 | 4,700 | 4,785 | +0.84% | 9,000 | 986億5829万 | +2.44% | 7.99 | 0.75 |
| 05/23 | 4,770 | 4,770 | 4,685 | 4,745 | -0.52% | 9,800 | 978億3356万 | +1.71% | 7.92 | 0.74 |
| 05/22 | 4,800 | 4,820 | 4,750 | 4,770 | +0.21% | 18,000 | 983億4902万 | +2.21% | 7.97 | 0.74 |
| 05/21 | 4,790 | 4,800 | 4,725 | 4,760 | -0.31% | 13,500 | 981億4284万 | +1.93% | 7.95 | 0.74 |
| 05/20 | 4,715 | 4,810 | 4,710 | 4,775 | +1.49% | 19,000 | 984億5211万 | +2.2% | 7.97 | 0.74 |
| 05/17 | 4,700 | 4,705 | 4,655 | 4,705 | +0.11% | 9,600 | 970億883万 | +0.66% | 7.86 | 0.73 |
| 05/16 | 4,665 | 4,710 | 4,630 | 4,700 | +0.11% | 19,000 | 969億574万 | +0.49% | 7.85 | 0.73 |
| 05/15 | 4,760 | 4,770 | 4,680 | 4,695 | -1.98% | 14,700 | 968億265万 | +0.32% | 7.84 | 0.73 |
| 05/14 | 4,775 | 4,820 | 4,715 | 4,790 | +0.95% | 18,500 | 987億6138万 | +2.33% | 8 | 0.75 |
| 05/13 | 4,965 | 4,965 | 4,730 | 4,745 | -5.85% | 66,200 | 978億3356万 | +1.52% | 7.92 | 0.74 |
| 05/10 | 4,840 | 5,080 | 4,800 | 5,040 | +7.23% | 53,000 | 1039億1594万 | +7.97% | 8.42 | 0.79 |
| 05/09 | 4,590 | 4,975 | 4,580 | 4,700 | +2.73% | 105,700 | 969億574万 | +1.1% | 7.85 | 0.73 |
| 05/08 | 4,600 | 4,615 | 4,525 | 4,575 | -0.97% | 15,200 | 943億2846万 | -1.57% | 7.64 | 0.71 |
| 05/07 | 4,575 | 4,625 | 4,555 | 4,620 | +1.2% | 9,100 | 952億5628万 | -0.71% | 7.72 | 0.72 |
| 05/02 | 4,615 | 4,630 | 4,525 | 4,565 | -2.04% | 17,600 | 941億2228万 | -1.89% | 7.62 | 0.71 |
| 05/01 | 4,705 | 4,705 | 4,630 | 4,660 | -1.17% | 6,100 | 960億8101万 | -0.04% | 7.78 | 0.73 |
| 04/30 | 4,640 | 4,720 | 4,625 | 4,715 | +3.17% | 13,700 | 972億1502万 | +1.14% | 7.87 | 0.74 |
| 04/26 | 4,515 | 4,590 | 4,480 | 4,570 | +1.22% | 15,000 | 942億2537万 | -1.95% | 7.63 | 0.71 |
| 04/25 | 4,570 | 4,570 | 4,515 | 4,515 | -1.63% | 6,300 | 930億9137万 | -3.26% | 7.54 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,735 347 3/31 | 1,240 248 6/23 248 4/28 | 46,600 233,000 6/23 | 17.55 | 12.54 | 0.64 | 0.46 | 340億8268万 | - | 17.3倍 3/31 |
| 2011年 3月期 | 1,750 350 5/14 | 1,090 218 3/15 | 45,600 228,000 3/11 | 18.74 | 11.68 | 0.64 | 0.4 | 343億7735万 | 214億1217万 | 15.58倍 3/31 |
| 2012年 3月期 | 1,465 293 9/30 | 1,170 234 6/6 | 30,400 152,000 3/9 152,000 1/25 | 10.84 | 8.66 | 0.52 | 0.41 | 287億7895万 | 229億8371万 | 9.88倍 3/30 |
| 2013年 3月期 | 1,880 376 3/15 | 1,105 221 10/16 | 1,323,400 6,617,000 2/22 | 14.53 | 8.54 | 0.63 | 0.37 | 369億3136万 | 217億699万 | 12.98倍 3/29 |
| 2014年 3月期 | 1,885 377 5/23 | 1,470 294 6/17 | 119,200 596,000 10/18 | 10.8 | 8.43 | 0.55 | 0.43 | 370億2958万 | 288億7718万 | 9.97倍 3/31 |
| 2015年 3月期 | 2,220 444 3/18 | 1,560 312 4/14 312 4/11 | 80,200 401,000 12/5 | 10.86 | 7.63 | 0.59 | 0.41 | 436億1043万 | 306億4517万 | 10倍 3/31 |
| 2016年 3月期 | 2,300 460 11/18 | 1,885 377 8/25 | 32,600 163,000 5/11 | 10.35 | 8.48 | 0.6 | 0.5 | 451億8198万 | 370億2958万 | 8.88倍 3/31 |
| 2017年 3月期 | 2,390 478 1/6 | 1,750 350 8/26 350 8/23 | 32,200 161,000 1/24 161,000 1/4 | 9.67 | 7.08 | 0.58 | 0.43 | 469億4997万 | 343億7759万 | 8.95倍 3/31 |
| 2018年 3月期 | 2,690 538 10/31 | 2,095 419 4/14 | 44,400 222,000 3/9 | 10.42 | 8.12 | 0.64 | 0.49 | 528億4327万 | 411億5489万 | 9.88倍 3/30 |
| 2019年 3月期 | 3,270 10/3 | 2,425 485 7/6 | 191,600 10/30 | 10.94 | 8.11 | 0.77 | 0.57 | 651億8869万 | 477億2442万 | 10.03倍 3/29 |
| 2020年 3月期 | 3,535 7/4 | 1,795 3/13 | 89,500 3/19 | 8.92 | 4.53 | 0.79 | 0.4 | 728億6640万 | 370億5万 | 6.03倍 3/31 |
| 2021年 3月期 | 3,760 9/29 | 2,126 4/6 | 160,700 5/14 | 11.3 | 6.39 | 0.77 | 0.44 | 775億429万 | 438億2290万 | 9.75倍 3/31 |
| 2022年 3月期 | 3,890 9/17 | 2,911 3/8 | 61,100 9/14 | 9.2 | 6.88 | 0.74 | 0.55 | 801億8396万 | 600億398万 | 7.48倍 3/31 |
| 2023年 3月期 | 3,355 8/2 | 2,815 6/23 | 247,100 10/28 | 7.62 | 6.39 | 0.6 | 0.5 | 691億5609万 | 580億2515万 | 7.31倍 3/31 |
| 2024年 3月期 | 4,805 3/27 | 3,150 4/6 | 81,600 5/11 | 9.99 | 6.55 | 0.76 | 0.5 | 990億7066万 | 649億3045万 | 9.73倍 3/29 |
| 最新 | 5,170 2024/9/19 | 26,500 | 8.63 予想 | 0.81 実績 | 1065億9632万 | - | ||||