9068 丸全昭和運輸

9068
2024/09/18
時価
1049億円
PER 予
8.5倍
2010年以降
4.53-18.73倍
(2010-2024年)
PBR
0.79倍
2010年以降
0.37-0.79倍
(2010-2024年)
配当 予
2.95%
ROE 予
9.34%
ROA 予
6.29%
資料
Link
CSV,JSON

PER

2010年3月31日
17.3倍
2011年3月31日
15.58倍
2012年3月30日
9.88倍
2013年3月29日
12.98倍
2014年3月31日
9.97倍
2015年3月31日
10倍
2016年3月31日
8.88倍
2017年3月31日
8.95倍
2018年3月30日
9.88倍
2019年3月29日
10.03倍
2020年3月31日
6.03倍
2021年3月31日
9.75倍
2022年3月31日
7.48倍
2023年3月31日
7.31倍
2024年3月29日
9.73倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,0405,0905,0305,090+2.83%27,2001049億4686万+4.2%8.50.79
09/175,0005,0404,9204,950-0.1%36,4001020億6030万+1.66%8.270.77
09/134,8704,9554,8504,955+1.02%25,3001021億6339万+2%8.280.77
09/124,8104,9154,8104,905+2.51%23,4001011億3248万+1.32%8.190.76
09/114,8254,8654,7304,785-1.75%28,400986億5829万-1.01%7.990.75
09/104,8954,9354,8504,870-0.2%17,5001004億1084万+0.83%8.130.76
09/094,8204,8804,7504,880+0.72%23,4001006億1703万+1.43%8.150.76
09/064,9004,9254,8404,8450%14,400998億9539万+0.69%8.090.76
09/054,8504,9054,8154,845-1.92%27,000998億9539万+0.41%8.090.76
09/044,9505,0004,9154,940-1.79%17,3001018億5412万+1.92%8.250.77
09/035,1205,1705,0005,030+0.2%14,2001037億976万+3.5%8.40.78
09/025,1005,1004,9705,0200%11,0001035億358万+3.08%8.380.78
08/304,9155,0704,8755,020+2.97%32,4001035億358万+2.91%8.380.78
08/294,9104,9304,8454,875-0.91%12,0001005億1393万-0.2%8.140.76
08/284,9204,9404,8954,9200%14,1001014億4176万+0.43%8.220.77
08/274,8954,9504,8804,920+1.13%15,3001014億4176万+0.1%8.220.77
08/264,8704,8854,8004,865-0.1%12,5001003億775万-1.3%8.130.76
08/234,8354,8954,8304,870+0.72%12,3001004億1084万-1.64%8.130.76
08/224,8804,8804,7904,835-0.51%6,000996億8920万-2.76%8.080.75
08/214,8104,8604,7954,860+0.41%12,0001002億466万-2.68%8.120.76
08/204,7904,8604,7904,840+1.68%14,700997億9230万-3.53%8.080.75
08/194,8304,8754,7504,760-1.14%15,600981億4284万-5.52%7.950.74
08/164,8154,8654,7954,815+1.48%13,600992億7684万-4.86%8.040.75
08/154,6254,7454,6154,745+1.39%21,400978億3356万-6.59%7.920.74
08/144,6604,7204,6104,680-0.11%18,800964億9338万-8.33%7.820.73
08/134,6754,6904,5754,685+0.21%18,800965億9647万-8.62%7.820.73
08/094,6504,7854,5754,675+2.75%48,800963億9029万-9.17%7.810.73
08/084,5804,7004,5304,550-3.4%20,600938億1301万-12.01%7.60.71
08/074,6304,8504,5804,710+0.21%19,200971億1192万-9.44%7.870.73
08/064,8004,9004,5854,700+7.06%24,900969億574万-10.17%7.850.73
08/054,6654,7354,3204,390-10.68%23,600905億1409万-16.62%7.330.68
08/025,0505,0504,8954,915-4.56%31,5001013億3866万-7.42%8.210.77
08/015,4105,4305,1305,150-4.81%31,3001061億8395万-3.36%8.60.8
07/315,2505,4105,2205,410+3.05%27,4001115億4470万+1.35%9.040.84
07/305,3005,3605,2505,250-0.57%18,9001082億4578万-1.57%8.770.82
07/295,3005,3305,2205,280+0.96%27,5001088億6432万-1.11%8.820.82
07/265,2505,2905,1905,230+0.77%14,8001078億3341万-1.99%8.730.82
07/255,2105,2805,1405,190-0.76%24,4001070億868万-2.74%8.670.81
07/245,3605,3805,2305,230-1.88%19,9001078億3341万-1.95%8.730.82
07/235,2705,3905,2705,330+1.33%21,0001098億9524万+0.04%8.90.83
07/225,3905,3905,2605,260-2.77%32,9001084億5196万-1.09%8.780.82
07/195,3905,4605,3305,410+0.37%31,8001115億4470万+1.84%9.040.84
07/185,4005,4505,3705,390-0.19%17,7001111億3233万+1.79%90.84
07/175,4205,4705,3905,400-0.37%20,4001113億3851万+2.23%9.020.84
07/165,4905,4905,3605,420+0.93%22,6001117億5088万+2.85%9.050.85
07/125,3805,4905,3505,370+0.56%48,8001107億1997万+2.13%8.970.84
07/115,3505,4205,3205,340+0.75%26,4001101億142万+1.81%8.920.83
07/105,3605,3805,2305,300-1.12%27,7001092億7669万+1.18%8.850.83
07/095,3305,4405,2905,360+2.49%39,5001105億1378万+2.43%8.950.84
07/085,1905,2605,1805,230+0.77%21,8001078億3341万+0.08%8.730.82
07/055,2205,2605,1905,190-1.7%19,1001070億868万-0.59%8.670.81
07/045,3005,4005,2505,280-0.38%36,5001088億6432万+1.13%8.820.82
07/035,4705,4705,3005,300-3.11%26,2001092億7669万+1.81%8.850.83
07/025,4505,5105,4505,470-1.08%22,0001127億8179万+5.39%9.140.85
07/015,5405,5905,4905,530+0.91%32,2001140億1888万+6.98%9.240.86
06/285,5005,5205,4005,480+1.11%37,9001129億8797万+6.59%9.150.85
06/275,4505,5205,3805,420+0.93%41,9001117億5088万+6%9.050.85
06/265,3105,4105,3105,370+0.75%38,2001107億1997万+5.58%8.970.84
06/255,4805,5005,3105,330-0.56%40,0001098億9524万+5.29%8.90.83
06/245,2205,4005,2205,360+2.68%23,4001105億1378万+6.37%8.950.84
06/215,2105,2805,1605,2200%115,0001076億2723万+4.07%8.720.81
06/205,1305,2205,1305,220+1.56%23,2001076億2723万+4.5%8.720.81
06/195,1105,1605,0705,140+1.18%25,7001059億7777万+3.32%8.580.8
06/185,1505,1805,0505,0800%18,3001047億4067万+2.48%8.480.79
06/175,2205,2205,0205,080-0.78%19,1001047億4067万+2.73%8.480.79
06/145,0605,1404,9805,120+2.71%32,2001055億6540万+3.81%8.550.8
06/135,1105,1104,9754,985-1.29%13,2001027億8194万+1.14%8.330.78
06/125,1005,1205,0205,050-0.98%14,7001041億2213万+2.7%8.430.79
06/115,1505,2105,0905,100-0.39%17,8001051億5304万+4.12%8.520.8
06/104,9905,1204,9905,120+1.59%13,8001055億6540万+4.94%8.550.8
06/075,1005,1405,0405,040-2.51%14,7001039億1594万+3.77%8.420.79
06/065,1905,2105,1505,1700%29,3001065億9632万+6.77%8.630.81
06/055,1805,2105,1405,170-0.39%22,8001065億9632万+7.19%8.630.81
06/045,2405,3305,1505,190+1.76%35,3001070億868万+8.15%8.670.81
06/035,1705,1905,0805,100-1.73%29,6001051億5304万+6.87%8.520.8
05/314,9905,1904,9705,190+5.49%84,0001070億868万+9.22%8.670.81
05/304,8554,9204,8204,920+0.61%27,5001014億4176万+4.08%8.220.77
05/294,9154,9504,8554,890-1.01%11,9001008億2321万+3.76%8.170.76
05/284,8404,9404,8404,940+2.07%19,2001018億5412万+5.15%8.250.77
05/274,8004,8704,7654,840+1.15%18,500997億9230万+3.33%8.080.75
05/244,7004,7854,7004,785+0.84%9,000986億5829万+2.44%7.990.75
05/234,7704,7704,6854,745-0.52%9,800978億3356万+1.71%7.920.74
05/224,8004,8204,7504,770+0.21%18,000983億4902万+2.21%7.970.74
05/214,7904,8004,7254,760-0.31%13,500981億4284万+1.93%7.950.74
05/204,7154,8104,7104,775+1.49%19,000984億5211万+2.2%7.970.74
05/174,7004,7054,6554,705+0.11%9,600970億883万+0.66%7.860.73
05/164,6654,7104,6304,700+0.11%19,000969億574万+0.49%7.850.73
05/154,7604,7704,6804,695-1.98%14,700968億265万+0.32%7.840.73
05/144,7754,8204,7154,790+0.95%18,500987億6138万+2.33%80.75
05/134,9654,9654,7304,745-5.85%66,200978億3356万+1.52%7.920.74
05/104,8405,0804,8005,040+7.23%53,0001039億1594万+7.97%8.420.79
05/094,5904,9754,5804,700+2.73%105,700969億574万+1.1%7.850.73
05/084,6004,6154,5254,575-0.97%15,200943億2846万-1.57%7.640.71
05/074,5754,6254,5554,620+1.2%9,100952億5628万-0.71%7.720.72
05/024,6154,6304,5254,565-2.04%17,600941億2228万-1.89%7.620.71
05/014,7054,7054,6304,660-1.17%6,100960億8101万-0.04%7.780.73
04/304,6404,7204,6254,715+3.17%13,700972億1502万+1.14%7.870.74
04/264,5154,5904,4804,570+1.22%15,000942億2537万-1.95%7.630.71
04/254,5704,5704,5154,515-1.63%6,300930億9137万-3.26%7.540.7
04/244,5704,6204,5354,590+0.44%15,700946億3773万-1.78%7.670.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,735
347
3/31
1,240
248
6/23

248
4/28
46,600
233,000
6/23
17.5512.540.640.46340億8268万-17.3倍
3/31
2011年
3月期
1,750
350
5/14
1,090
218
3/15
45,600
228,000
3/11
18.7411.680.640.4343億7735万214億1217万15.58倍
3/31
2012年
3月期
1,465
293
9/30
1,170
234
6/6
30,400
152,000
3/9

152,000
1/25
10.848.660.520.41287億7895万229億8371万9.88倍
3/30
2013年
3月期
1,880
376
3/15
1,105
221
10/16
1,323,400
6,617,000
2/22
14.538.540.630.37369億3136万217億699万12.98倍
3/29
2014年
3月期
1,885
377
5/23
1,470
294
6/17
119,200
596,000
10/18
10.88.430.550.43370億2958万288億7718万9.97倍
3/31
2015年
3月期
2,220
444
3/18
1,560
312
4/14

312
4/11
80,200
401,000
12/5
10.867.630.590.41436億1043万306億4517万10倍
3/31
2016年
3月期
2,300
460
11/18
1,885
377
8/25
32,600
163,000
5/11
10.358.480.60.5451億8198万370億2958万8.88倍
3/31
2017年
3月期
2,390
478
1/6
1,750
350
8/26

350
8/23
32,200
161,000
1/24

161,000
1/4
9.677.080.580.43469億4997万343億7759万8.95倍
3/31
2018年
3月期
2,690
538
10/31
2,095
419
4/14
44,400
222,000
3/9
10.428.120.640.49528億4327万411億5489万9.88倍
3/30
2019年
3月期
3,270
10/3
2,425
485
7/6
191,600
10/30
10.948.110.770.57651億8869万477億2442万10.03倍
3/29
2020年
3月期
3,535
7/4
1,795
3/13
89,500
3/19
8.924.530.790.4728億6640万370億5万6.03倍
3/31
2021年
3月期
3,760
9/29
2,126
4/6
160,700
5/14
11.36.390.770.44775億429万438億2290万9.75倍
3/31
2022年
3月期
3,890
9/17
2,911
3/8
61,100
9/14
9.26.880.740.55801億8396万600億398万7.48倍
3/31
2023年
3月期
3,355
8/2
2,815
6/23
247,100
10/28
7.626.390.60.5691億5609万580億2515万7.31倍
3/31
2024年
3月期
4,805
3/27
3,150
4/6
81,600
5/11
9.996.550.760.5990億7066万649億3045万9.73倍
3/29
最新5,090
2024/9/18
27,2008.5
予想
0.79
実績
1049億4686万-