株価チャート

2010/07/23～2012/03/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/234084084084080%200-+2.51%--
03/214084084084080%100-+2.77%--
03/15408408408408+4.35%400-+2.77%--
03/09391391391391-4.17%100--1.51%--
03/01408408408408-0.24%300-+2.77%--
02/24409409409409+4.87%200-+3.28%--
02/21390390390390+0.78%1,500--1.27%--
02/153873873873870%400--1.78%--
02/13387387387387-3.25%100--1.78%--
02/01400400400400+0.25%200-+1.27%--
01/25399399399399+0.25%400-+1.01%--
01/16398398398398+0.76%300-+0.76%--
01/13395395395395+2.07%100-0%--
01/06387387387387-3.01%600--2.03%--
01/05399399399399+3.64%100-+0.76%--
01/04385385385385+4.9%100--2.78%--
2011
12/28367367367367-8.02%600--7.56%--
12/223993993993990%200-+0.25%--
12/15399399399399+0.25%400-+0.25%--
12/14398398398398-5.24%100--0.25%--
12/01420420420420+5%300-+5.26%--
11/254004004004000%200-+0.5%--
11/154004004004000%400-+0.76%--
11/144004004004000%100-+1.01%--
11/014004004004000%200-+1.78%--
10/25400400400400+0.25%200-+1.78%--
10/173993993993990%300-+1.53%--
10/14399399399399-0.25%100-+1.53%--
10/03400400400400+3.63%300-+2.04%--
09/22386386386386+4.32%200--1.28%--
09/213703703703700%400--4.88%--
09/20370370370370-7.5%600--4.39%--
09/15400400400400+0.25%400-+4.44%--
09/13399399399399-0.25%100-+5.56%--
09/014004004004000%200-+6.38%--
08/254004004004000%800-+6.1%--
08/224004004004000%500-+6.1%--
08/15400400400400-4.76%1,500-+5.82%--
08/01420420420420+5%300-+10.82%--
07/254004004004000%300-+5.54%--
07/154004004004000%300-+5.82%--
07/014004004004000%200-+5.26%--
06/24400400400400-4.31%200-+4.99%--
06/15418418418418+4.76%400-+10%--
06/01399399399399+1.27%200-+5%--
05/25394394394394+4.79%300-+3.41%--
05/18376376376376+4.74%400--1.31%--
05/06359359359359+10.12%300--6.27%--
04/28360360326326-18.5%1,000--14.66%--
04/25400400400400-1.23%200-+4.71%--
04/15405405405405+2.02%300-+6.58%--
04/11397397397397+4.2%100-+5.03%--
04/04381381381381+4.96%100-+1.33%--
04/01363363363363+4.01%100--2.68%--
03/28349349349349+9.75%200--6.43%--
03/22350350318318+13.57%700--14.97%--
03/17280280280280+2.94%200--25.33%--
03/16272273272272-20%1,700--28.23%--
03/15418418340340-19.05%500--10.99%--
03/044204204204200%1,100-+9.66%--
03/014204204204200%200-+10.53%--
02/254204204204200%200-+11.11%--
02/23420420420420-0.94%100-+12%--
02/22424424424424+12.77%100-+13.67%--
02/21376376376376-14.55%100-+1.62%--
02/16441441440440+4.76%400-+18.92%--
02/02420420420420+10.24%300-+14.44%--
01/27381381381381-9.29%100-+4.38%--
01/254204204204200%300-+15.38%--
01/17420420420420+2.44%400-+16.02%--
01/13410410410410-2.84%100-+14.21%--
01/11422422422422+27.49%200-+18.21%--
2010
12/24331331331331+0.3%400--6.5%--
12/17330330330330-5.71%100--7.04%--
12/153503503503500%400--1.69%--
12/06350350350350+1.45%100--1.96%--
12/02345345345345+10.22%400--3.36%--
11/29321321313313-13.06%700--12.32%--
11/253603603603600%300-+0.56%--
11/183603603603600%100-+1.12%--
11/173603603603600%100-+1.12%--
11/163603603603600%100-+1.41%--
11/15360360360360+2.56%400-+1.41%--
11/10351351351351-2.5%100--0.57%--
11/053603603603600%100-+1.41%--
11/013603603603600%200-+0.84%--
10/25360360360360+0.28%200-+0.28%--
10/153593593593590%400-0%--
10/01359359359359-0.28%400-0%--
09/30360360360360-4.76%100-+0.28%--
09/24378378378378+5%300-+5.88%--
09/223603603603600%100-+1.41%--
09/153603603603600%400-+1.98%--
09/013603603603600%300-+1.98%--
08/313603603603600%200-+2.27%--
08/25360360360360+1.41%300-+3.15%--
08/163553553553550%500-+2.31%--
08/063553553553550%100-+2.6%--
08/02355355355355-1.39%300-+2.9%--
07/233603603603600%400-+4.65%--