セイノー HD（9076）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	2,558	2,590	2,537	2,582	-1%	706,200	4845億8919万	+1.29%
03/06	2,593	2,613	2,570	2,608	-0.34%	514,200	4894億6887万	+2.6%
03/05	（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.74%）ノムラファイナンシャルプロダクツヨーロッパ(NOM…（0%）野村アセットマネジメント（1.96%）野村證券（0.78%）
03/05	2,610	2,637	2,601	2,617	+1.12%	814,300	4911億5799万	+3.32%
03/04	2,588	2,600	2,562	2,588	-1.52%	885,800	4857億1527万	+2.5%
03/04	（空売り報告）BFAM Partners (Hong Kong) Limited 2,270,200株（1.21%）+0.1%
03/03	2,648	2,651	2,620	2,628	-1.09%	1,040,200	4932億2246万	+4.33%
03/02	2,623	2,658	2,617	2,657	-0.34%	679,200	4986億6518万	+5.77%
03/02	（空売り報告）野村證券 1,731,910株（0.92%）新規
03/02	（空売り報告）Nomura International plc 0株（0%）-0.8%義務消失
02/27	2,638	2,666	2,626	2,666	+0.91%	694,800	5003億5430万	+6.51%
02/26	2,638	2,653	2,624	2,642	+0.15%	565,400	4958億4998万	+5.98%
02/25	2,642	2,653	2,598	2,638	+0.5%	732,300	4950億9926万	+6.2%
02/25	（空売り報告）Nomura International plc 1,506,572株（0.8%）+0.09%
02/24	2,612	2,663	2,607	2,625	+0.69%	578,500	4926億5943万	+6.06%
02/20	2,598	2,616	2,576	2,607	+0.15%	755,800	4892億8119万	+5.72%
02/19	2,560	2,603	2,541	2,603	+1.32%	571,800	4885億3047万	+5.86%
02/19	（空売り報告）Nomura International plc 1,350,040株（0.71%）+0.03%
02/18	2,590	2,599	2,559	2,569	-0.31%	348,200	4821億4936万	+4.81%
02/18	（空売り報告）Nomura International plc 1,293,845株（0.68%）-0.03%
02/17	2,552	2,586	2,551	2,577	+1.06%	594,100	4836億5080万	+5.4%
02/17	（空売り報告）Nomura International plc 1,339,162株（0.71%）再IN
02/16	2,519	2,550	2,507	2,550	+1.19%	743,000	4785億8344万	+4.59%
02/13	2,515	2,530	2,494	2,520	0%	646,100	4729億5305万	+3.62%
02/12	2,445	2,531	2,422	2,520	+2.36%	1,204,200	4729億5305万	+3.83%
02/12	（空売り報告）BFAM Partners (Hong Kong) Limited 2,083,700株（1.11%）+0.03%
02/10	（IR情報）15:30 2026年3月期第3四半期決算説明会資料
02/10	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/10	2,476	2,496	2,462	2,462	-0.04%	761,000	4620億6762万	+1.65%
02/10	（空売り報告）BFAM Partners (Hong Kong) Limited 2,033,700株（1.08%）新規
02/09	2,500	2,500	2,458	2,463	-0.36%	528,400	4622億5530万	+1.82%
02/06	2,470	2,472	2,451	2,472	+0.98%	398,200	4639億4442万	+2.36%
02/05	2,480	2,483	2,448	2,448	+0.16%	344,400	4594億4010万	+1.58%
02/04	2,431	2,451	2,425	2,444	+0.58%	300,700	4586億8938万	+1.58%
02/03	2,405	2,443	2,399	2,430	+1.04%	420,600	4560億6187万	+1.12%
02/02	2,418	2,422	2,393	2,405	-0.12%	343,900	4513億6987万	+0.25%
01/30	2,405	2,412	2,391	2,408	+0.71%	254,900	4519億3291万	+0.46%
01/29	2,380	2,397	2,370	2,391	-0.13%	219,200	4487億4236万	-0.13%
01/28	2,413	2,414	2,394	2,394	-0.91%	264,000	4493億540万	+0.08%
01/27	2,420	2,424	2,403	2,416	-0.54%	206,600	4534億3435万	+1.05%
01/26	2,450	2,453	2,428	2,429	-1.02%	296,100	4558億7419万	+1.72%
01/23	2,460	2,465	2,441	2,454	+0.41%	277,300	4605億6618万	+2.89%
01/22	2,425	2,447	2,422	2,444	+1.24%	394,700	4586億8938万	+2.69%
01/21	2,412	2,415	2,389	2,414	-0.12%	436,200	4530億5899万	+1.6%
01/20	2,419	2,430	2,408	2,417	+0.33%	852,100	4536億2203万	+1.85%
01/19	2,418	2,422	2,388	2,409	0%	752,200	4521億2059万	+1.69%
01/19	（空売り報告）Pacific Alliance Group Ltd. 1,745,437株（0.93%）+0.42%
01/19	（空売り報告）Nomura International plc 426,765株（0.22%）-0.46%義務消失
01/16	2,420	2,430	2,398	2,409	-0.5%	712,200	4521億2059万	+1.86%
01/16	（空売り報告）Nomura International plc 1,282,682株（0.68%）再IN
01/15	2,417	2,438	2,417	2,421	+0.58%	458,600	4543億7275万	+2.58%
01/14	2,408	2,416	2,391	2,407	-0.54%	549,400	4517億4523万	+2.25%
01/13	2,409	2,428	2,385	2,420	+0.83%	527,100	4541億8507万	+2.98%
01/13	（空売り報告）Pacific Alliance Group Ltd. 962,460株（0.51%）新規
01/13	（空売り報告）Maven Investment Partners Limited 766,300株（0.4%）-0.11%義務消失
01/09	2,406	2,419	2,392	2,400	-0.29%	458,500	4504億3147万	+2.39%
01/08	2,398	2,408	2,386	2,407	+0.54%	372,600	4517億4523万	+2.86%
01/07	2,387	2,405	2,376	2,394	-0.42%	457,600	4493億540万	+2.53%
01/06	2,386	2,405	2,384	2,404	+1.22%	552,000	4511億8219万	+3.22%
01/05	2,360	2,387	2,355	2,375	+0.81%	633,700	4457億3948万	+2.24%
2025
12/30	2,361	2,368	2,356	2,356	0%	340,500	4421億7356万	+1.68%
12/29	2,352	2,356	2,335	2,356	+0.3%	411,500	4421億7356万	+1.86%
12/26	2,345	2,360	2,341	2,349	-0.21%	670,200	4408億5981万	+1.78%
12/25	2,368	2,368	2,348	2,354	+0.3%	228,100	4417億9820万	+2.26%
12/24	2,350	2,358	2,346	2,347	-0.04%	392,400	4404億8445万	+2.22%
12/23	2,344	2,361	2,340	2,348	+0.38%	378,500	4406億7213万	+2.53%
12/22	2,346	2,349	2,325	2,339	-0.43%	421,800	4389億8301万	+2.32%
12/19	2,360	2,369	2,347	2,349	-0.59%	757,600	4408億5981万	+2.98%
12/18	2,350	2,368	2,338	2,363	+0.94%	532,100	4434億8732万	+3.87%
12/17	2,343	2,352	2,313	2,341	-0.17%	474,000	4393億5837万	+3.26%
12/16	2,345	2,362	2,345	2,345	+0.04%	609,700	4401億909万	+3.76%
12/15	2,348	2,357	2,339	2,344	+0.51%	560,300	4399億2141万	+4.04%
12/12	2,350	2,354	2,332	2,332	+0.21%	452,400	4376億6925万	+3.78%
12/11	2,327	2,333	2,305	2,327	0%	496,700	4367億3085万	+3.88%
12/10	2,309	2,338	2,309	2,327	+1.09%	780,300	4367億3085万	+4.16%
12/09	2,303	2,310	2,293	2,302	+0.09%	338,600	4320億3886万	+3.32%
12/08	2,288	2,306	2,278	2,300	+1.05%	427,200	4316億6350万	+3.46%
12/05	2,284	2,290	2,274	2,276	-0.57%	472,800	4271億5918万	+2.61%
12/04	2,265	2,294	2,262	2,289	+1.02%	398,000	4295億9902万	+3.39%
12/03	2,286	2,290	2,261	2,266	-1.61%	503,400	4252億8238万	+2.49%
12/02	2,288	2,303	2,282	2,303	+0.66%	466,700	4322億2654万	+4.26%
12/01	2,263	2,290	2,251	2,288	+1.51%	812,500	4294億1134万	+3.76%
11/28	2,250	2,263	2,243	2,254	+0.58%	544,600	4230億3023万	+2.32%
11/27	2,245	2,252	2,236	2,241	+0.04%	409,800	4205億9039万	+1.82%
11/26	2,241	2,250	2,234	2,240	+0.04%	405,700	4204億271万	+1.91%
11/25	2,246	2,253	2,236	2,239	+0.4%	552,900	4202億1503万	+2%
11/21	2,197	2,230	2,195	2,230	+1.5%	803,100	4185億2591万	+1.69%
11/20	2,200	2,212	2,194	2,197	-0.77%	581,700	4123億3248万	+0.32%
11/19	2,210	2,226	2,210	2,214	+0.27%	510,100	4155億2303万	+1.1%
11/18	2,231	2,239	2,206	2,208	-1.52%	508,600	4143億9696万	+0.96%
11/17	2,225	2,245	2,204	2,242	+1.08%	709,000	4207億7807万	+2.61%
11/14	2,186	2,218	2,172	2,218	+1.42%	830,500	4162億7375万	+1.6%
11/13	2,185	2,194	2,162	2,187	+0.97%	872,100	4104億5568万	+0.28%
11/12	（IR情報）15:30 2026年3月期第2四半期(中間期)決算説明会資料
11/12	（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/12	（IR情報）15:30 2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
11/12	2,166	2,182	2,163	2,166	+0.23%	581,400	4065億1440万	-0.69%
11/11	2,174	2,179	2,158	2,161	-1.01%	565,900	4055億7601万	-0.92%
11/10	2,195	2,198	2,183	2,183	0%	440,600	4097億496万	+0.14%
11/07	2,172	2,185	2,169	2,183	+0.55%	373,500	4097億496万	+0.18%
11/06	2,166	2,177	2,162	2,171	0%	305,100	4074億5280万	-0.32%
11/05	2,175	2,193	2,160	2,171	-0.41%	478,500	4074億5280万	-0.32%
11/04	2,178	2,183	2,163	2,180	+0.09%	369,900	4091億4192万	0%
10/31	2,177	2,188	2,174	2,178	+0.18%	336,900	4087億6656万	-0.23%
10/30	2,167	2,177	2,163	2,174	+0.28%	442,500	4080億1584万	-0.55%
10/29	2,203	2,215	2,168	2,168	-2.12%	645,000	4068億8976万	-0.96%
10/28	2,230	2,234	2,209	2,215	-0.09%	651,900	4157億1071万	+1%
10/27	2,211	2,228	2,209	2,217	+0.41%	393,200	4160億8607万	+1.09%
10/24	2,225	2,225	2,203	2,208	-0.81%	393,600	4143億9696万	+0.64%
10/23	2,214	2,226	2,202	2,226	+1.09%	427,000	4177億7519万	+1.37%
10/22	2,196	2,211	2,192	2,202	+0.96%	769,200	4132億7088万	+0.18%
10/21	2,175	2,195	2,172	2,181	+0.6%	467,900	4093億2960万	-0.91%
10/20	2,187	2,189	2,168	2,168	-0.05%	391,500	4068億8976万	-1.68%
10/17	2,168	2,176	2,164	2,169	+0.18%	309,500	4070億7744万	-1.86%
10/16	2,185	2,193	2,164	2,165	-0.96%	506,700	4063億2673万	-2.26%
10/15	2,180	2,197	2,178	2,186	+1.34%	864,800	4102億6800万	-1.58%
10/14	2,155	2,166	2,142	2,157	-0.19%	660,500	4048億2529万	-3.1%
10/10	2,166	2,176	2,153	2,161	-0.83%	586,400	4055億7601万	-3.14%
10/09	2,171	2,179	2,166	2,179	+0.05%	438,300	4089億5424万	-2.51%
10/08	2,185	2,197	2,171	2,178	-0.37%	458,900	4087億6656万	-2.72%

セイノー HD（9076）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート