9076 セイノー HD

9076
2021/09/24
時価
2915億円
PER 予
12.09倍
2010年以降
7.37-21.77倍
(2010-2021年)
PBR
0.61倍
2010年以降
0.28-1.11倍
(2010-2021年)
配当
1.92%
ROE 予
5.02%
ROA 予
3.12%
資料
Link
CSV,JSON

PER

2010年3月31日
14.6倍
2011年3月31日
15.44倍
2012年3月30日
9.9倍
2013年3月29日
13.91倍
2014年3月31日
12.63倍
2015年3月31日
17.93倍
2016年3月31日
12.78倍
2017年3月31日
13.57倍
2018年3月30日
19.22倍
2019年3月29日
14.07倍
2020年3月31日
9.13倍
2021年3月31日
17.27倍

2021/04/27~2021/09/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/241,3851,4081,3841,404+3.39%472,7002915億8241万+0.72%12.090.61
09/221,3791,3851,3561,358-1.52%480,3002820億2914万-2.51%11.690.59
09/211,3701,3881,3641,379-1.15%482,7002863億9042万-0.93%11.870.6
09/171,4241,4241,3921,395-1.76%992,8002897億1329万+0.29%12.010.6
09/161,4091,4241,4051,420+1.79%434,8002949億529万+2.08%12.230.61
09/151,4181,4251,3911,395-3.66%386,3002897億1329万+0.36%12.010.6
09/141,4401,4501,4331,448+1.05%349,0003007億2032万+4.17%12.470.63
09/131,4141,4331,4041,433+0.35%532,1002976億512万+3.24%12.340.62
09/101,4141,4301,4081,428+0.56%600,9002965億6673万+2.96%12.290.62
09/091,4161,4431,4131,420+0.71%425,8002949億529万+2.53%12.230.61
09/081,4261,4331,4031,410-1.12%402,9002928億2849万+1.88%12.140.61
09/071,4041,4281,3951,426+2.74%453,7002961億5137万+3.03%12.280.62
09/061,3901,3981,3811,3880%358,1002882億5953万+0.29%11.950.6
09/031,3701,3991,3601,388+1.31%540,8002882億5953万+0.29%11.950.6
09/021,3541,3701,3481,370+0.51%340,4002845億2130万-1.08%11.790.59
09/011,3611,3691,3541,363+0.44%349,0002830億6754万-1.73%11.730.59
08/311,3541,3671,3531,357-1.45%309,2002818億2146万-2.37%11.680.59
08/301,3751,3891,3731,377+0.15%218,6002859億7506万-1.08%11.850.59
08/271,3891,3941,3701,375-1.15%183,0002855億5970万-1.29%11.840.59
08/261,4031,4071,3891,391-0.5%171,2002888億8257万-0.14%11.980.6
08/251,4001,4121,3931,398-0.64%279,9002903億3633万+0.43%12.040.6
08/241,3861,4131,3841,407+1.96%266,2002922億545万+1.08%12.110.61
08/231,3751,3911,3701,380+0.58%309,1002865億9810万-0.86%11.880.6
08/201,3671,3821,3671,372+0.73%306,9002849億3666万-1.58%11.810.59
08/191,3711,3841,3621,362-0.8%383,8002828億5986万-2.44%11.730.59
08/181,3541,3791,3521,373+1.7%255,6002851億4434万-1.79%11.820.59
08/171,3581,3671,3501,350-0.59%310,0002803億6770万-3.36%11.620.58
08/161,3771,3851,3561,358-2.58%364,6002820億2914万-2.86%11.690.59
08/131,3941,4001,3881,394-0.07%217,7002895億561万-0.36%120.6
08/121,4081,4201,3941,395+0.07%335,6002897億1329万-0.29%12.010.6
08/111,4231,4441,3931,3940%798,4002895億561万-0.43%120.6
08/101,4031,4321,3891,3940%416,1002895億561万-0.5%120.6
08/061,3891,4031,3841,394+1.16%264,2002895億561万-0.57%120.6
08/051,3851,4041,3781,378-1.22%359,9002861億8274万-1.78%11.860.6
08/041,4151,4201,3911,395-1.2%296,6002897億1329万-0.71%12.010.6
08/031,4141,4321,4071,412-1.4%179,5002932億4385万+0.36%12.160.61
08/021,4131,4381,4121,432+3.1%241,8002973億9744万+1.63%12.330.62
07/301,4201,4271,3821,389-1.7%727,2002884億6721万-1.42%11.960.6
07/291,4341,4351,4081,413-0.7%244,1002934億5153万+0.14%12.160.61
07/281,4201,4231,4101,423-0.42%250,0002955億2833万+0.71%12.250.61
07/271,4291,4361,4171,429+0.92%296,8002967億7440万+1.13%12.30.62
07/261,4151,4221,4091,416+1.29%198,1002940億7457万+0.21%12.190.61
07/211,3921,4061,3891,398+2.04%270,5002903億3633万-1.06%12.040.6
07/201,3751,3801,3681,370-0.58%293,1002845億2130万-3.18%11.790.59
07/191,3871,3951,3691,378-1.01%315,6002861億8274万-2.89%11.860.6
07/161,4161,4171,3921,392-1.69%316,3002890億9025万-2.11%11.980.6
07/151,4321,4411,4131,416-0.84%348,7002940億7457万-0.7%12.190.61
07/141,4141,4391,4141,428+0.56%263,1002965億6673万-0.07%12.290.62
07/131,4111,4201,4071,420+1.28%273,0002949億529万-0.84%12.230.61
07/121,3831,4111,3801,402+2.71%330,4002911億6705万-2.3%12.070.61
07/091,3531,3681,3401,365-0.22%600,0002834億8290万-5.21%11.750.59
07/081,3821,3841,3641,368-0.65%407,8002841億594万-5.39%11.780.59
07/071,3881,3901,3721,377-1.36%268,6002859億7506万-5.17%11.850.59
07/061,4251,4251,3961,396-1.41%234,5002899億2097万-4.25%12.020.6
07/051,4181,4261,4121,416-0.35%136,2002940億7457万-3.21%12.190.61
07/021,4151,4261,4111,421+0.64%285,5002951億1297万-3.2%12.230.61
07/011,4291,4351,4111,412-0.84%258,9002932億4385万-4.14%12.160.61
06/301,4491,4591,4241,424-0.42%318,8002957億3601万-3.59%12.260.62
06/291,4391,4461,4211,430-1.72%273,4002969億8208万-3.51%12.310.62
06/281,4571,4621,4471,455-0.07%207,6003021億7408万-2.15%12.530.63
06/251,4521,4581,4421,456+2.18%367,4003023億8176万-2.41%12.540.63
06/241,4351,4371,4221,425-1.45%432,6002959億4369万-4.68%12.270.62
06/231,4641,4651,4441,446-1.3%437,2003003億496万-3.6%12.450.62
06/221,4531,4701,4441,465+3.75%404,0003042億5088万-2.59%12.610.63
06/211,4151,4231,3961,412-0.91%391,3002932億4385万-6.3%12.160.61
06/181,4441,4491,4201,425-0.97%796,7002959億4369万-5.82%12.270.62
06/171,4411,4501,4351,439-0.42%361,1002988億5120万-5.2%12.390.62
06/161,4461,4501,4371,445-0.96%367,2003000億9728万-4.93%12.440.62
06/151,4531,4611,4471,459+0.27%418,9003030億480万-4.14%12.560.63
06/141,5091,5141,4501,455-2.15%421,9003021億7408万-4.59%12.530.63
06/111,4851,5081,4791,487-0.07%342,0003088億1983万-2.75%12.80.64
06/101,4941,4971,4831,488-0.87%311,0003090億2751万-2.81%12.810.64
06/091,5171,5201,5011,501-0.73%187,9003117億2735万-2.02%12.920.65
06/081,5011,5191,5011,512-0.4%205,6003140億1183万-1.31%13.020.65
06/071,5311,5331,5121,518+0.07%259,6003152億5791万-0.91%13.070.66
06/041,5241,5281,5101,517+0.07%196,2003150億5023万-0.91%13.060.66
06/031,5061,5291,5041,516-0.98%503,7003148億4255万-0.98%13.050.65
06/021,5161,5331,4791,531+1.06%849,2003179億5774万0%13.180.66
06/011,5541,5541,5021,515-1.62%530,0003146億3487万-0.98%13.040.65
05/311,5581,5721,5391,540-1.22%323,8003198億2686万+0.65%13.260.67
05/281,5411,5671,5371,559+2.77%317,1003237億7278万+1.96%13.420.67
05/271,5411,5471,5171,517-1.62%830,6003150億5023万-0.85%13.060.66
05/261,5391,5531,5311,542-1.09%314,1003202億4222万+0.59%13.280.67
05/251,5641,5711,5471,559-0.19%357,5003237億7278万+1.7%13.420.67
05/241,5481,5801,5431,562+1.1%328,1003243億9582万+1.89%13.450.67
05/211,5471,5481,5301,545-0.32%383,3003208億6526万+0.85%13.30.67
05/201,5361,5641,5321,550+1.04%300,2003219億366万+1.17%13.340.67
05/191,5321,5461,5261,534-1.16%312,5003185億8078万+0.2%13.210.66
05/181,5631,5651,5471,552+0.06%325,2003223億1902万+1.44%13.360.67
05/171,5561,5791,5471,551+0.06%358,1003221億1134万+1.31%13.350.67
05/141,5351,5701,5291,550+3.13%523,4003219億366万+1.31%13.340.67
05/131,4891,5221,4881,503+0.87%405,9003121億4271万-1.76%12.940.65
05/121,5181,5241,4891,490-2.36%498,5003094億4287万-2.74%12.830.64
05/111,5561,5711,5201,526-2.62%456,6003169億1934万-0.52%13.140.66
05/101,5421,5731,5421,567+2.02%334,3003254億3421万+2.08%13.490.68
05/071,5071,5481,5021,536+1.52%434,2003189億9614万0%13.220.66
05/061,4971,5271,4911,513+0.73%408,4003142億1951万-1.63%13.030.65
04/301,5001,5141,4991,502+0.07%298,6003119億3503万-2.53%12.930.65
04/281,4991,5211,4941,501-0.2%262,6003117億2735万-2.72%12.920.65
04/271,5021,5211,4961,504-0.53%264,4003123億5039万-2.65%12.950.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
866
8/31
470
4/1
1,748,000
9/24
18.9810.30.610.33--14.6倍
3/31
2011年
3月期
699
5/14
466
3/15
2,435,000
2/14
17.1811.460.480.321451億6816万967億7877万15.44倍
3/31
2012年
3月期
637
9/28

4/1
524
6/17
1,164,000
3/9
10.558.680.430.351322億9202万1088億2420万9.9倍
3/30
2013年
3月期
852
3/27
439
11/13
1,593,000
1/16
14.567.50.550.281769億4317万911億7142万13.91倍
3/29
2014年
3月期
1,193
11/28
711
6/13
2,750,000
11/14
15.329.130.70.422477億6198万1476億6032万12.63倍
3/31
2015年
3月期
1,484
3/13
777
10/16
4,402,000
11/12
20.4210.690.830.443081億9679万1613億6719万17.93倍
3/31
2016年
3月期
1,640
5/26
1,089
1/21
2,666,600
10/29
17.2811.480.890.593405億9484万2261億6328万12.78倍
3/31
2017年
3月期
1,369
3/10

1/11
850
6/24
2,213,500
6/8
14.879.230.720.442843億1362万1765億2781万13.57倍
3/31
2018年
3月期
2,007
3/15
1,230
4/6
2,069,700
12/13
19.712.0710.624168億1332万2554億4613万19.22倍
3/30
2019年
3月期
2,283
5/18
1,344
12/26
3,491,900
5/18
21.7712.821.110.654741億3294万2791億2162万14.07倍
3/29
2020年
3月期
1,569
11/12
947
3/13
1,961,600
8/13
12.227.370.720.443258億4957万1966億7275万9.13倍
3/31
2021年
3月期
1,685
3/15
1,162
4/6
2,750,600
5/14
18.8713.010.730.513499億4043万2413億2390万17.27倍
3/31
最新1,404
2021/9/24
472,70012.09
予想
0.61
実績
2915億8241万-