9076 セイノー HD

9076
2024/02/21
時価
4234億円
PER 予
23.56倍
2010年以降
7.37-21.77倍
(2010-2023年)
PBR
0.9倍
2010年以降
0.28-1.11倍
(2010-2023年)
配当 予
4.43%
ROE 予
3.81%
ROA 予
2.39%
資料
Link
CSV,JSON

PER

2010年3月31日
14.6倍
2011年3月31日
15.44倍
2012年3月30日
9.9倍
2013年3月29日
13.91倍
2014年3月31日
12.63倍
2015年3月31日
17.93倍
2016年3月31日
12.78倍
2017年3月31日
13.57倍
2018年3月30日
19.22倍
2019年3月29日
14.07倍
2020年3月31日
9.13倍
2021年3月31日
17.27倍
2022年3月31日
11.78倍
2023年3月31日
13.92倍

2023/09/25~2024/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/212,2412,2642,2392,256+1.03%668,7004234億559万+2.92%23.560.9
02/202,3032,3062,2322,233-3.58%762,1004190億8895万+1.96%23.320.89
02/192,2752,3182,2742,316+1.71%483,9004346億6637万+5.8%24.190.92
02/162,2692,3032,2602,2770%663,4004273億4686万+4.31%23.780.91
02/152,3032,3052,2432,277-0.57%537,2004273億4686万+4.5%23.780.91
02/142,3322,3332,2662,290-1.51%815,2004297億8670万+5.24%23.910.91
02/132,1922,3272,1842,325+9%2,264,0004363億5549万+7.14%24.280.93
02/092,1262,1422,1022,133-0.61%594,7004003億2097万-1.43%22.270.85
02/082,1592,1632,1342,146-0.65%488,2004027億6081万-0.83%22.410.85
02/072,1672,1692,1512,160-0.64%383,9004053億8833万-0.18%22.560.86
02/062,1742,1862,1562,174-0.14%366,2004080億1584万+0.56%22.70.87
02/052,1802,1882,1672,177+0.6%338,2004085億7888万+0.74%22.730.87
02/022,1812,1812,1562,164+0.05%378,0004061億3905万+0.28%22.60.86
02/012,1572,1712,1482,163+0.19%398,3004059億5137万+0.28%22.590.86
01/312,1292,1592,1142,159+0.37%614,7004052億65万+0.14%22.550.86
01/302,1602,1752,1502,151-0.23%366,2004036億9921万-0.05%22.460.86
01/292,1332,1642,1332,156+1.17%335,5004046億3761万+0.28%22.510.86
01/262,1572,1592,1282,131-0.84%229,5003999億4561万-0.7%22.250.85
01/252,1382,1602,1282,149+0.99%489,6004033億2385万+0.28%22.440.86
01/242,1372,1482,1182,128-0.65%472,6003993億8257万-0.56%22.220.85
01/232,1652,1762,1372,142-1.38%475,6004020億1009万+0.28%22.370.85
01/222,1672,1842,1592,172+0.09%453,7004076億4048万+1.83%22.680.86
01/192,1952,1952,1562,170-0.41%416,3004072億6512万+1.93%22.660.86
01/182,1642,1822,1592,179+0.69%568,7004089億5424万+2.44%22.750.87
01/172,2052,2052,1592,164-1.99%493,3004061億3905万+1.88%22.60.86
01/162,2002,2262,1962,208+0.09%726,9004143億9696万+4.1%23.060.88
01/152,1822,2102,1742,206+1.38%419,3004140億2160万+4.2%23.040.88
01/122,1762,1922,1662,176+0.05%535,6004083億9120万+2.98%22.720.87
01/112,2012,2042,1752,175-0.87%477,5004082億352万+3.08%22.710.87
01/102,1582,1982,1552,194+1.67%779,9004117億6944万+4.13%22.910.87
01/092,1622,1752,1392,158-0.23%699,3004050億1297万+2.62%22.540.86
01/052,1502,1662,1422,163+1.12%555,2004059億5137万+3%22.590.86
01/042,1382,1472,0812,139+0.05%563,7004014億4705万+2%22.340.85
2023
12/292,1252,1502,1212,138+1.23%560,1004012億5937万+2%22.330.87
12/282,1362,1442,1032,112-1.63%404,4003963億7970万+0.86%22.060.86
12/272,1302,1482,1282,147+1.42%293,1004029億4849万+2.53%22.420.88
12/262,1402,1422,1092,117-0.8%206,7003973億1810万+1.24%22.110.86
12/252,1302,1402,1232,134+0.66%296,2004005億865万+2.25%22.280.87
12/222,1182,1282,1012,120+2.32%492,5003978億8113万+1.63%22.140.87
12/212,0802,0802,0622,072-0.86%272,1003888億7251万-0.58%21.640.85
12/202,0672,1012,0672,090+0.97%432,7003922億5074万+0.29%21.830.85
12/192,0642,0782,0512,070+0.34%397,4003884億9715万-0.53%21.620.84
12/182,0452,0732,0302,063+0.24%446,5003871億8339万-0.82%21.540.84
12/152,0352,0622,0342,058+0.83%661,4003862億4499万-1.06%21.490.84
12/142,0652,0792,0332,041-1.07%605,1003830億5443万-1.88%21.310.83
12/132,0762,0882,0522,063-0.24%685,5003871億8339万-1.01%21.540.84
12/122,1042,1092,0652,068-2.27%659,7003881億2179万-0.96%21.60.84
12/112,1102,1182,0862,116+0.71%427,0003971億3042万+1.1%22.10.86
12/082,1182,1282,0972,1010%620,4003943億1522万+0.14%21.940.86
12/072,0892,1182,0862,101-0.61%431,4003943億1522万-0.1%21.940.86
12/062,0942,1212,0932,114+0.62%506,2003967億5506万+0.33%22.080.86
12/052,0922,1142,0922,101+0.19%427,9003943億1522万-0.33%21.940.86
12/042,0832,1042,0812,097-0.47%455,6003935億6450万-0.66%21.90.86
12/012,0952,1162,0932,107+1.15%381,1003954億4130万-0.19%220.86
11/302,0702,0862,0522,083+0.1%649,9003909億3698万-1.37%21.750.85
11/292,0922,1112,0812,081-0.53%420,0003905億6162万-1.61%21.730.85
11/282,1162,1262,0822,092-1.13%535,3003926億2610万-1.18%21.850.85
11/272,1092,1292,0992,116+1%536,3003971億3042万-0.14%22.10.86
11/242,1042,1142,0772,095-0.33%559,5003931億8914万-1.18%21.880.85
11/222,0652,1122,0642,102+1.84%497,3003945億290万-0.94%21.950.86
11/212,0382,0722,0372,064+1.28%695,0003873億7107万-2.82%21.550.84
11/202,0702,0902,0382,038-3.14%799,2003824億9139万-4.18%21.280.83
11/172,0612,1142,0612,104+2.14%783,8003948億7826万-1.22%21.970.86
11/162,0712,0962,0602,060-0.48%843,6003866億2035万-3.38%21.510.84
11/152,0492,0802,0482,070+1.87%464,9003884億9715万-3.04%21.620.84
11/142,0542,0742,0312,0320%524,6003813億6531万-4.96%21.220.83
11/132,0732,1022,0152,032-1.26%1,398,0003813億6531万-5.09%21.220.83
11/102,0722,0812,0392,058-0.19%808,4003862億4499万-3.92%21.490.84
11/092,1232,1232,0522,062-3.28%1,636,8003869億9571万-3.69%21.530.84
11/082,1842,1922,1312,132-2.16%1,134,5004001億3329万-0.51%22.260.87
11/072,1872,2112,1792,179-0.5%642,7004089億5424万+1.73%22.750.89
11/062,2212,2242,1892,190-1.75%631,2004110億1872万+2.38%22.870.89
11/022,2472,2572,2212,229-0.54%690,5004183億3823万+4.35%23.280.91
11/012,1932,2432,1912,241+2.33%831,4004205億9039万+5.06%23.40.91
10/312,1772,1952,1722,190+1.53%764,5004110億1872万+2.82%22.870.89
10/302,1452,1712,1432,157-0.05%950,9004048億2529万+1.27%22.530.88
10/272,1172,1622,1152,158+2.37%623,8004050億1297万+1.31%22.540.88
10/262,1142,1292,1042,108-0.66%528,8003956億2898万-0.99%22.010.86
10/252,1502,1552,1182,122-1.49%674,4003982億5649万-0.38%22.160.87
10/242,1472,1572,1212,154+0.42%533,3004042億6225万+1.08%22.490.88
10/232,1402,1542,1392,145+0.7%445,4004025億7313万+0.66%22.40.88
10/202,1402,1452,1182,130-0.98%364,9003997億5793万-0.09%22.240.87
10/192,1332,1582,1302,151+0.8%485,7004036億9921万+0.84%22.460.88
10/182,1412,1482,1162,134-1.02%678,0004005億865万+0.05%22.280.87
10/172,1552,1742,1452,156+0.98%967,4004046億3761万+1.03%22.510.88
10/162,1122,1482,1122,135+1.09%727,8004006億9633万+0.05%22.30.87
10/132,1372,1452,1062,112-2.58%744,1003963億7970万-1.17%22.060.86
10/122,1472,1732,1392,168+1.31%722,9004068億8976万+1.31%22.640.88
10/112,1232,1522,1172,140+0.05%632,8004016億3473万+0.05%22.350.87
10/102,0822,1432,0752,139+2.3%846,4004014億4705万-0.09%22.340.87
10/062,0712,0982,0712,091+0.92%510,5003924億3842万-2.38%21.840.85
10/052,0382,0752,0352,072+1.92%671,3003888億7251万-3.31%21.640.85
10/042,0802,0812,0332,033-3.37%948,8003815億5299万-5.22%21.230.83
10/032,1112,1222,0842,104-0.61%670,4003948億7826万-2.09%21.970.86
10/022,1052,1362,1012,117+1%608,6003973億1810万-1.49%22.110.86
09/292,1302,1362,0842,096-1.13%716,7003933億7682万-2.38%21.890.88
09/282,1102,1412,1052,120-2.03%577,6003978億8113万-1.26%22.140.89
09/272,1562,1652,1182,1640%575,5004061億3905万+0.89%22.60.91
09/262,1562,1882,1562,164-0.6%668,7004061億3905万+1.07%22.60.91
09/252,1512,1852,1432,177+1.3%491,9004085億7888万+1.92%22.730.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
866
8/31
470
4/1
1,748,000
9/24
18.9810.30.610.33--14.6倍
3/31
2011年
3月期
699
5/14
466
3/15
2,435,000
2/14
17.1811.460.480.321451億6816万967億7877万15.44倍
3/31
2012年
3月期
637
9/28

4/1
524
6/17
1,164,000
3/9
10.558.680.430.351322億9202万1088億2420万9.9倍
3/30
2013年
3月期
852
3/27
439
11/13
1,593,000
1/16
14.567.50.550.281769億4317万911億7142万13.91倍
3/29
2014年
3月期
1,193
11/28
711
6/13
2,750,000
11/14
15.329.130.70.422477億6198万1476億6032万12.63倍
3/31
2015年
3月期
1,484
3/13
777
10/16
4,402,000
11/12
20.4210.690.830.443081億9679万1613億6719万17.93倍
3/31
2016年
3月期
1,640
5/26
1,089
1/21
2,666,600
10/29
17.2811.480.890.593405億9484万2261億6328万12.78倍
3/31
2017年
3月期
1,369
3/10

1/11
850
6/24
2,213,500
6/8
14.879.230.720.442843億1362万1765億2781万13.57倍
3/31
2018年
3月期
2,007
3/15
1,230
4/6
2,069,700
12/13
19.712.0710.624168億1332万2554億4613万19.22倍
3/30
2019年
3月期
2,283
5/18
1,344
12/26
3,491,900
5/18
21.7712.821.110.654741億3294万2791億2162万14.07倍
3/29
2020年
3月期
1,569
11/12
947
3/13
1,961,600
8/13
12.227.370.720.443258億4957万1966億7275万9.13倍
3/31
2021年
3月期
1,685
3/15
1,162
4/6
2,750,600
5/14
18.8713.010.730.513499億4043万2413億2390万17.27倍
3/31
2022年
3月期
1,599
4/19
1,084
1/24
1,667,500
10/28
16.911.460.670.463320億7997万2251億2488万11.78倍
3/31
2023年
3月期
1,479
3/31
976
4/18
1,253,200
4/27
14.19.310.60.43071億5839万2026億9546万13.92倍
3/31
最新2,256
2024/2/21
668,70023.56
予想
0.9
実績
4234億559万-