PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,9651,9651,9371,958+0.77%360,7004066億3701万+2.84%17.830.9
03/291,9311,9471,9141,943+0.31%1,063,4004035億2181万+2.26%17.70.89
03/281,9221,9531,9121,937-0.26%553,0004022億7573万+2.27%17.640.89
03/271,9101,9501,8961,942+2.16%813,7004033億1413万+2.91%17.690.89
03/261,8601,9031,8561,901+0.48%664,1003947億9926万+1.01%17.310.87
03/231,9021,9281,8911,892-3.32%828,2003929億3014万+0.8%17.230.87
03/221,9431,9581,9301,957+0.26%635,8004064億2933万+4.48%17.820.9
03/201,9571,9651,9311,952-0.61%699,0004053億9093万+4.83%17.780.89
03/191,9661,9721,9521,964-0.71%384,2004078億8309万+6.05%17.890.9
03/161,9931,9931,9671,978+0.3%576,0004107億9061万+7.38%18.010.91
03/151,9952,0071,9551,972-0.95%690,1004095億4453万+7.58%17.960.9
03/141,9841,9961,9711,991-0.1%828,2004134億9044万+9.16%18.130.91
03/131,9441,9961,9371,993+2.73%986,1004139億580万+9.87%18.150.91
03/121,9321,9441,9261,940+2.21%754,5004028億9877万+7.42%17.670.89
03/091,9191,9331,8881,898+0.26%834,3003941億7622万+5.33%17.290.87
03/081,8831,9131,8781,893+2.16%1,104,4003931億3782万+5.17%17.240.87
03/071,8211,8591,8161,853+1.48%632,0003848億3063万+3.17%16.880.85
03/061,7981,8371,7931,826+1.78%580,4003792億2328万+1.73%16.630.84
03/051,7781,8001,7781,794+0.39%452,1003725億7753万-0.11%16.340.82
03/021,7641,8011,7641,787-0.67%787,2003711億2377万-0.61%16.270.82
03/011,8041,8091,7731,799-1.75%634,1003736億1592万-0.11%16.380.82
02/281,8221,8521,8211,831-0.76%712,6003802億6168万+1.55%16.680.84
02/271,8721,8721,8271,845-1.23%681,4003831億6919万+2.33%16.80.84
02/261,8931,8931,8481,868-0.85%712,2003879億4583万+3.61%17.010.85
02/231,8911,9131,8741,884+1.02%884,2003912億6871万+4.67%17.160.86
02/221,8601,8751,8021,865+4.83%1,356,1003873億2279万+3.78%16.980.85
02/211,7771,7921,7621,779+0.06%545,1003694億6233万-0.95%16.20.81
02/201,7821,7841,7721,778-1.5%592,0003692億5465万-1.22%16.190.81
02/191,7841,8131,7731,805+2.04%580,6003748億6200万0%16.440.83
02/161,8061,8131,7471,769-2.1%1,170,1003673億8553万-2.16%16.110.81
02/151,8751,8751,7681,807+7.88%1,764,9003752億7736万-0.33%16.460.83
02/141,7051,7151,6651,675-1.18%728,9003478億6363万-7.82%15.250.77
02/131,7431,7551,6931,695-1.45%502,4003520億1723万-7.12%15.440.78
02/091,7081,7291,7041,720-1.83%625,4003572億922万-6.01%15.660.79
02/081,7571,7701,7451,752-0.34%564,1003638億5497万-4.52%15.960.8
02/071,7801,8021,7581,758+1.68%836,1003651億105万-4.3%16.010.8
02/061,7261,7331,6941,729-3.78%1,055,3003590億7834万-5.93%15.750.79
02/051,7971,8141,7861,797-1.96%573,4003732億57万-2.39%16.370.82
02/021,8271,8401,8171,833-0.81%365,9003806億7704万-0.43%16.690.84
02/011,8081,8551,8031,848+2.04%606,6003837億9223万+0.43%16.830.85
01/311,8421,8701,8111,811-0.82%708,9003761億808万-1.47%16.490.83
01/301,8401,8461,8211,826-1.19%474,9003792億2328万-0.6%16.630.84
01/291,8631,8671,8401,848+0.43%359,7003837億9223万+0.71%16.830.85
01/261,8531,8591,8271,840-0.81%511,5003821億3080万+0.38%16.760.84
01/251,8501,8601,8361,855-0.05%280,6003852億4599万+1.31%16.890.85
01/241,8271,8631,8271,856+1.09%392,7003854億5367万+1.53%16.90.85
01/231,8451,8451,8211,836+0.22%393,5003813億8万+0.55%16.720.84
01/221,8131,8351,8051,832+1.1%384,1003804億6936万+0.27%16.680.84
01/191,7951,8161,7911,812+1.29%419,3003763億1576万-0.88%16.50.83
01/181,8581,8591,7891,789-2.72%936,6003715億3913万-2.19%16.290.82
01/171,8561,8561,8301,839-2.34%768,8003819億2312万+0.38%16.750.84
01/161,8821,8881,8631,883-0.89%677,3003910億6103万+2.95%17.150.86
01/151,8861,9151,8731,900+0.53%533,7003945億9158万+4.17%17.30.87
01/121,9071,9101,8811,890-0.53%537,0003925億1478万+3.96%17.210.86
01/111,8821,9031,8741,900+0.11%401,2003945億9158万+4.91%17.30.87
01/101,8651,9101,8621,898+1.12%1,147,9003941億7622万+5.15%17.290.87
01/091,8501,8861,8451,877+2.46%770,2003898億1495万+4.28%17.090.86
01/051,8421,8491,8201,832-0.27%320,4003804億6936万+2.12%16.680.84
01/041,8191,8371,8031,837+2.63%355,5003815億776万+2.74%16.730.84
2017
12/291,7961,7971,7821,790-0.28%261,0003717億4681万+0.45%16.30.82
12/281,8071,8111,7881,795-0.5%399,4003727億8521万+1.01%16.350.82
12/271,8061,8071,7971,804+0.06%131,5003746億5432万+1.86%16.430.83
12/261,7991,8051,7941,8030%173,2003744億4664万+2.27%16.420.83
12/251,8081,8171,7931,803+1.07%284,6003744億4664万+2.74%16.420.83
12/221,7921,8061,7781,784-0.17%405,9003705億73万+2.12%16.250.82
12/211,7811,7931,7771,787-0.39%450,6003711億2377万+2.7%16.270.82
12/201,7871,7971,7761,794+0.11%361,8003725億7753万+3.52%16.340.82
12/191,8031,8131,7851,792+0.56%686,9003721億6217万+3.82%16.320.82
12/181,7861,7881,7711,782-0.11%615,1003700億8537万+3.48%16.230.82
12/151,8021,8071,7841,784-1.55%599,4003705億73万+3.9%16.250.82
12/141,8451,8451,7961,812-1.79%725,7003763億1576万+5.78%16.50.83
12/131,9011,9861,8361,845-0.91%2,069,7003831億6919万+8.08%16.80.84
12/121,8581,8791,8531,862+0.98%550,3003866億9975万+9.59%16.960.85
12/111,8511,8591,8291,844-0.43%785,4003829億6151万+9.11%16.790.84
12/081,8081,8581,8041,852+3.7%1,370,8003846億2295万+10.04%16.870.85
12/071,7581,7901,7581,786+2.82%605,9003709億1609万+6.63%16.270.82
12/061,7311,7531,7261,737-1.31%761,9003607億3978万+4.07%15.820.79
12/051,7301,7631,7301,760+2.09%535,1003655億1641万+5.71%16.030.81
12/041,7501,7521,7231,724-1.43%346,7003580億3994万+3.86%15.70.79
12/011,7781,7841,7421,749-1.35%766,7003632億3194万+5.55%15.930.8
11/301,7401,7771,7341,773+2.49%692,3003682億1625万+7.26%16.150.81
11/291,6931,7331,6901,730+2.91%583,6003592億8602万+5.04%15.760.79
11/281,6841,6941,6801,681+0.78%398,4003491億971万+2.31%15.310.77
11/271,6751,6771,6651,668+0.12%443,0003464億987万+1.65%15.190.76
11/241,6421,6701,6371,666+1.46%366,3003459億9451万+1.59%15.170.76
11/221,6201,6481,6101,642+1.67%551,7003410億1020万+0.24%14.950.75
11/211,6151,6231,6051,615+0.19%345,2003354億284万-1.46%14.710.74
11/201,5851,6171,5841,612+0.75%580,6003347億7981万-1.71%14.680.74
11/171,6221,6371,5951,600-0.74%348,2003322億8765万-2.5%14.570.73
11/161,5901,6221,5771,612+0.69%463,9003347億7981万-1.83%14.680.74
11/151,6401,6421,5951,601-1.78%626,1003324億9533万-2.5%14.580.73
11/141,6631,6701,6281,630-2.86%655,8003385億1804万-0.79%14.840.75
11/131,7341,7421,6781,678+1.45%1,111,4003484億8667万+2.32%15.280.77
11/101,6571,6701,6331,654-1.55%694,5003435億236万+1.1%15.060.76
11/091,6741,6941,6611,680+0.66%777,1003489億203万+2.88%15.30.77
11/081,6481,6691,6481,669+0.97%379,6003466億1755万+2.39%15.20.76
11/071,6411,6531,6341,653+0.85%411,3003432億9468万+1.6%15.050.76
11/061,6561,6601,6361,639-1.03%306,4003403億8716万+0.92%14.930.75
11/021,6521,6581,6401,6560%323,0003439億1772万+2.16%15.080.76
11/011,6641,6641,6441,656+0.55%445,4003439億1772万+2.48%15.080.76