IR情報

2021/03/24～2021/12/01

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/012,3992,3992,3992,399+1.01%100156億1581万-0.99%
11/292,3762,3762,3752,375-1.33%400154億5958万-2.02%
11/252,4072,4072,4072,407+0.04%200156億6788万-0.74%
11/192,4062,4062,4062,406+0.71%100156億6137万-0.87%
11/182,3892,3892,3892,389-2.05%900155億5072万-1.57%
11/152,4392,4392,4392,439+0.66%400158億7618万+0.41%
11/052,4242,4242,4232,423-0.66%200157億7203万-0.21%
10/292,4392,4392,4392,439-0.29%2,300158億7618万+0.41%
10/272,4462,4462,4462,446+0.08%100159億2175万+0.74%
10/252,4452,4452,4442,444+1.12%2,600159億873万+0.66%
10/212,4172,4172,4172,417-0.86%200157億3298万-0.45%
10/202,4382,4382,4382,438+0.54%200158億6967万+0.29%
10/152,4252,4252,4252,425+1.68%500157億8505万-0.33%
10/132,4112,4112,3852,385-0.13%400155億2468万-2.01%
09/302,3882,3882,3882,388-1.85%100155億4421万-2.01%
09/272,4332,4332,4332,433+0.04%900158億3712万-0.33%
09/242,4712,4742,4322,432+0.04%700158億3062万-0.41%
09/222,4312,4312,4312,431-1.5%500158億2411万-0.49%
09/172,4682,4682,4682,468+1.44%100160億6495万+1.02%
09/162,4332,4332,4332,433-1.5%100158億3712万-0.33%
09/152,4812,4812,4702,470+1.56%700160億7797万+1.15%
09/142,4312,4392,4312,432+0.04%700158億3062万-0.37%
09/132,4252,4312,4252,431+1.93%200158億2411万-0.53%
09/102,3802,3852,3802,385-1.85%300155億2468万-2.53%
09/092,4292,4302,4292,430+0.21%400158億1760万-0.78%
09/072,4252,4252,4252,425+0.62%100157億8505万-0.98%
09/032,3992,4102,3992,410-1.59%1,700156億8741万-1.71%
09/022,4492,4492,4492,449+1.74%100159億4127万-0.33%
09/012,4072,4092,4072,407-1.27%900156億6788万-2.04%
08/312,4122,4382,4102,438+0.25%1,700158億6967万-0.81%
08/272,4322,4322,4322,4320%200158億3062万-1.1%
08/262,4322,4322,4292,432+0.04%400158億3062万-1.18%
08/252,4552,4552,4312,431-0.57%300158億2411万-1.26%
08/242,4452,4452,4452,4450%100159億1524万-0.77%
08/232,4402,4452,4402,445-1.81%400159億1524万-0.73%
08/202,4902,4902,4902,4900%200162億815万+1.06%
08/172,4902,4902,4902,490+2.22%200162億815万+1.1%
08/132,4982,4982,4362,436-0.57%700158億5665万-1.06%
08/122,4502,4502,4502,450-1.96%200159億4778万-0.53%
08/112,4992,4992,4992,499+1.88%100162億6674万+1.5%
08/062,4532,4532,4532,453+0.04%1,200159億6731万-0.28%
08/0514:20 2022年3月期第1四半期決算説明資料
08/0514:20 業績予想の修正に関するお知らせ
08/0514:20 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/052,4802,5202,4522,452+0.91%800159億6080万-0.28%
07/292,4302,4302,4302,4300%300158億1760万-1.22%
07/262,4312,4312,4302,430-1.54%700158億1760万-1.26%
07/212,4682,4682,4682,468+1.82%200160億6495万+0.24%
07/202,5242,5242,4242,424-3.62%2,100157億7854万-1.5%
07/192,5152,5152,5152,515+0.6%300163億7089万+2.11%
07/152,5002,5002,5002,500+2.46%800162億7325万+1.54%
07/132,4402,4402,4402,4400%200158億8269万-0.93%
07/122,4352,4502,4352,440-2.4%400158億8269万-1.01%
07/082,5002,5002,5002,500-0.75%400162億7325万+1.34%
07/072,5212,5212,5192,519+2.9%2,300163億9692万+2.15%
07/062,4482,4482,4482,448-0.12%200159億3476万-0.69%
07/052,4512,4512,4512,451-0.57%100159億5429万-0.61%
07/022,4652,4652,4652,465-0.28%100160億4542万0%
06/302,4722,4722,4722,472+0.16%400160億9099万+0.28%
06/282,4682,4682,4682,468+0.08%100160億6495万+0.08%
06/252,4662,4662,4662,466+1.69%200160億5193万-0.04%
06/232,4252,4252,4252,425-1.9%100157億8505万-1.5%
06/222,4722,4722,4722,472+0.49%100160億9099万+0.61%
06/212,4602,4602,4602,460-0.53%100160億1288万+0.37%
06/182,4732,4732,4732,473+0.94%100160億9750万+1.06%
06/172,4502,4502,4502,450+1.16%100159億4778万+0.37%
06/152,4452,4452,4222,422-0.94%600157億6552万-0.57%
06/092,4452,4452,4452,4450%100159億1524万+0.58%
06/032,4452,4452,4452,445-1.01%100159億1524万+0.82%
06/022,4692,4702,4692,470+1.02%200160億7797万+2.11%
05/282,4452,4452,4452,445-0.69%100159億1524万+1.37%
05/272,4602,4622,4602,462+0.08%600160億2589万+2.24%
05/262,4602,4602,4602,460+0.2%800160億1288万+2.41%
05/252,5052,5052,4552,455-2%1,300159億8033万+2.46%
05/2417:00 支配株主等に関する事項について
05/242,5052,5052,5052,5050%200163億579万+4.81%
05/212,5042,5052,5042,505+0.2%200163億579万+5.08%
05/202,4872,5002,4872,500+0.6%4,200162億7325万+5.13%
05/192,4862,4862,4852,485+0.04%400161億7561万+4.72%
05/182,4842,4842,4842,484-0.04%300161億6910万+4.94%
05/1715:00 代表取締役の異動及び役員の異動等に関するお知らせ
05/172,3862,4852,3852,485-0.04%1,100161億7561万+5.25%
05/142,4822,4862,4822,486+3.15%700161億8212万+5.61%
05/132,4102,4102,4102,410-3.1%100156億8741万+2.68%
05/122,4872,4872,4372,487+0.08%400161億8863万+6.06%
05/112,4852,4852,4852,485-0.16%100161億7561万+6.38%
05/1014:20 2021年3月期決算説明資料
05/1014:20 2021年3月期決算短信〔日本基準〕(連結)
05/102,4892,4892,4892,489+6.41%500162億165万+6.96%
05/072,3392,3392,3392,339+1.7%200152億2525万+0.86%
05/0617:00 業績予想の修正に関するお知らせ
04/302,3012,3012,3002,300-0.69%500149億7139万-0.73%
04/282,3162,3162,3162,316-2.11%100150億7554万0%
04/232,3652,3662,3652,366+1.98%300154億100万+2.25%
04/222,3202,3202,3202,320-0.22%500151億157万+0.43%
04/202,3252,3252,3252,325+1.17%100151億3412万+0.69%
04/192,2982,2982,2982,298+0.09%100149億5837万-0.39%
04/162,3022,3022,2962,296-0.52%700149億4535万-0.39%
04/152,3392,3392,3082,308+0.35%800150億2346万+0.09%
04/132,3002,3002,3002,300-1.88%300149億7139万-0.17%
04/082,3442,3442,3442,344+1.56%100152億5780万+1.78%
04/072,3092,3112,3082,308-0.13%300150億2346万+0.3%
04/022,3112,3112,3112,311+0.26%3,200150億4299万+0.52%
03/312,3052,3052,3052,305-1.83%100150億393万+0.3%
03/292,3482,3482,3482,348-0.04%100152億8383万+2.22%
03/262,3492,3492,3492,349-1.72%100152億9034万+2.4%
03/252,3902,3902,3902,390+2.58%300155億5722万+4.32%
03/242,3302,3302,3302,3300%600151億6667万+1.88%
03/1917:00 2021～2023中期経営計画