PER
- 2010年3月30日
- 5.28倍
- 2011年3月31日
- 17.78倍
- 2012年3月30日
- 9.12倍
- 2013年3月29日
- 17.4倍
- 2014年3月20日
- 5.41倍
- 2015年3月31日
- 4.81倍
- 2016年3月31日
- 7.5倍
- 2017年3月31日
- 8.54倍
- 2018年3月30日
- 14.99倍
- 2019年3月29日
- 12.17倍
- 2020年3月31日
- 2.98倍
- 2021年3月31日
- 10.15倍
- 2022年3月31日
- 10.23倍
- 2023年3月31日
- 6.32倍
- 2024年3月29日
- 11.55倍
2024/04/22～2024/09/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/13 | 1,452 | 1,454 | 1,452 | 1,454 | +0.14% | 15,400 | 161億3242万 | +0.07% | 19.02 | 0.57 |
| 09/12 | 1,452 | 1,453 | 1,452 | 1,452 | 0% | 7,500 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 09/11 | 1,452 | 1,453 | 1,452 | 1,452 | 0% | 12,900 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 09/10 | 1,452 | 1,453 | 1,452 | 1,452 | 0% | 1,500 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 09/09 | 1,453 | 1,454 | 1,452 | 1,452 | 0% | 11,700 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 09/06 | 1,453 | 1,454 | 1,452 | 1,452 | -0.07% | 6,700 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 09/05 | 1,452 | 1,453 | 1,452 | 1,453 | +0.07% | 11,400 | 161億2132万 | 0% | 19.01 | 0.57 |
| 09/04 | 1,453 | 1,453 | 1,452 | 1,452 | -0.07% | 5,600 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 09/03 | 1,452 | 1,453 | 1,451 | 1,453 | +0.07% | 18,300 | 161億2132万 | 0% | 19.01 | 0.57 |
| 09/02 | 1,452 | 1,453 | 1,449 | 1,452 | -0.07% | 27,000 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 08/30 | 1,454 | 1,454 | 1,453 | 1,453 | +0.07% | 7,300 | 161億2132万 | 0% | 19.01 | 0.57 |
| 08/29 | 1,453 | 1,454 | 1,452 | 1,452 | 0% | 7,100 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 08/28 | 1,454 | 1,457 | 1,452 | 1,452 | -0.07% | 123,900 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 08/27 | 1,453 | 1,455 | 1,453 | 1,453 | 0% | 5,100 | 161億2132万 | 0% | 19.01 | 0.57 |
| 08/26 | 1,453 | 1,455 | 1,453 | 1,453 | 0% | 21,100 | 161億2132万 | 0% | 19.01 | 0.57 |
| 08/23 | 1,453 | 1,454 | 1,453 | 1,453 | 0% | 1,600 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/22 | 1,454 | 1,454 | 1,453 | 1,453 | 0% | 1,200 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/21 | 1,453 | 1,454 | 1,453 | 1,453 | 0% | 5,000 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/20 | 1,453 | 1,454 | 1,453 | 1,453 | +0.07% | 9,700 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/19 | 1,453 | 1,453 | 1,452 | 1,452 | -0.07% | 16,400 | 161億1023万 | 0% | 18.99 | 0.57 |
| 08/16 | 1,454 | 1,454 | 1,453 | 1,453 | 0% | 1,700 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/15 | 1,454 | 1,454 | 1,453 | 1,453 | 0% | 6,500 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/14 | 1,453 | 1,454 | 1,453 | 1,453 | 0% | 8,900 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/13 | 1,455 | 1,457 | 1,453 | 1,453 | 0% | 27,800 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/09 | 1,453 | 1,456 | 1,453 | 1,453 | 0% | 2,800 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/08 | 1,453 | 1,455 | 1,452 | 1,453 | +0.07% | 69,400 | 161億2132万 | +0.07% | 19.01 | 0.57 |
| 08/07 | 1,453 | 1,453 | 1,452 | 1,452 | 0% | 79,900 | 161億1023万 | 0% | 18.99 | 0.57 |
| 08/06 | 1,453 | 1,454 | 1,452 | 1,452 | 0% | 51,500 | 161億1023万 | 0% | 18.99 | 0.57 |
| 08/05 | 1,452 | 1,453 | 1,452 | 1,452 | 0% | 41,100 | 161億1023万 | 0% | 18.99 | 0.57 |
| 08/02 | 1,453 | 1,454 | 1,452 | 1,452 | -0.07% | 74,200 | 161億1023万 | -0.07% | 18.99 | 0.57 |
| 08/01 | 1,453 | 1,453 | 1,452 | 1,453 | +0.07% | 21,900 | 161億2132万 | -0.07% | 19.01 | 0.57 |
| 07/31 | 1,452 | 1,453 | 1,452 | 1,452 | 0% | 15,800 | 161億1023万 | -1.36% | 18.99 | 0.57 |
| 07/30 | 1,453 | 1,454 | 1,452 | 1,452 | -0.07% | 84,000 | 161億1023万 | -1.89% | 18.99 | 0.57 |
| 07/29 | 1,454 | 1,454 | 1,452 | 1,453 | +0.07% | 11,700 | 161億2132万 | -2.09% | 19.01 | 0.57 |
| 07/26 | 1,453 | 1,454 | 1,452 | 1,452 | 0% | 8,800 | 161億1023万 | -2.29% | 18.99 | 0.57 |
| 07/25 | 1,452 | 1,453 | 1,452 | 1,452 | 0% | 17,000 | 161億1023万 | -2.29% | 18.99 | 0.57 |
| 07/24 | 1,453 | 1,453 | 1,451 | 1,452 | 0% | 85,900 | 161億1023万 | -2.29% | 18.99 | 0.57 |
| 07/23 | 1,453 | 1,455 | 1,452 | 1,452 | 0% | 24,800 | 161億1023万 | -2.35% | 18.99 | 0.57 |
| 07/22 | 1,452 | 1,453 | 1,452 | 1,452 | 0% | 58,500 | 161億1023万 | -2.42% | 18.99 | 0.57 |
| 07/19 | 1,453 | 1,453 | 1,452 | 1,452 | -0.07% | 6,400 | 161億1023万 | -2.42% | 18.99 | 0.57 |
| 07/18 | 1,453 | 1,453 | 1,452 | 1,453 | +0.07% | 54,600 | 161億2132万 | -2.35% | 19.01 | 0.57 |
| 07/17 | 1,454 | 1,455 | 1,452 | 1,452 | 0% | 24,500 | 161億1023万 | -2.48% | 18.99 | 0.57 |
| 07/16 | 1,452 | 1,454 | 1,452 | 1,452 | -0.07% | 27,100 | 161億1023万 | -2.48% | 18.99 | 0.57 |
| 07/12 | 1,453 | 1,454 | 1,452 | 1,453 | 0% | 29,400 | 161億2132万 | -2.48% | 19.01 | 0.57 |
| 07/11 | 1,454 | 1,457 | 1,453 | 1,453 | -0.07% | 39,500 | 161億2132万 | -2.55% | 19.01 | 0.57 |
| 07/10 | 1,453 | 1,454 | 1,452 | 1,454 | +0.14% | 28,700 | 161億3242万 | -2.55% | 19.02 | 0.57 |
| 07/09 | 1,452 | 1,457 | 1,452 | 1,452 | 0% | 54,000 | 161億1023万 | -2.75% | 18.99 | 0.57 |
| 07/08 | 1,452 | 1,453 | 1,452 | 1,452 | 0% | 92,600 | 161億1023万 | -2.88% | 18.99 | 0.57 |
| 07/05 | 1,453 | 1,454 | 1,452 | 1,452 | -0.07% | 111,100 | 161億1023万 | -3.01% | 18.99 | 0.57 |
| 07/04 | 1,453 | 1,454 | 1,452 | 1,453 | 0% | 164,500 | 161億2132万 | -3% | 19.01 | 0.57 |
| 07/03 | 1,454 | 1,456 | 1,453 | 1,453 | -0.14% | 55,500 | 161億2132万 | -3.07% | 19.01 | 0.57 |
| 07/02 | 1,452 | 1,468 | 1,452 | 1,455 | +0.21% | 199,400 | 161億4352万 | -3.06% | 19.03 | 0.57 |
| 07/01 | 1,452 | 1,454 | 1,452 | 1,452 | -0.07% | 160,700 | 161億1023万 | -3.33% | 18.99 | 0.57 |
| 06/28 | 1,450 | 1,454 | 1,447 | 1,453 | -3.13% | 1,062,200 | 161億2132万 | -3.52% | 19.01 | 0.57 |
| 06/27 | 1,920 | 2,019 | 1,500 | 1,500 | -21.05% | 1,168,400 | 166億4280万 | -0.66% | 19.62 | 0.58 |
| 06/26 | 1,736 | 2,046 | 1,711 | 1,900 | +14.73% | 899,100 | 210億8088万 | +25.66% | 24.85 | 0.74 |
| 06/25 | 1,607 | 1,700 | 1,591 | 1,656 | +7.67% | 353,900 | 183億7365万 | +10.62% | 21.66 | 0.64 |
| 06/24 | 1,489 | 1,545 | 1,489 | 1,538 | +2.88% | 140,900 | 170億6442万 | +3.08% | 20.12 | 0.6 |
| 06/21 | 1,471 | 1,524 | 1,471 | 1,495 | +2.4% | 280,900 | 165億8732万 | +0.2% | 19.56 | 0.58 |
| 06/20 | 1,462 | 1,463 | 1,459 | 1,460 | -0.27% | 115,100 | 161億9899万 | -2.14% | 19.1 | 0.57 |
| 06/19 | 1,467 | 1,468 | 1,462 | 1,464 | -0.2% | 37,600 | 162億4337万 | -2.07% | 19.15 | 0.57 |
| 06/18 | 1,469 | 1,474 | 1,461 | 1,467 | +0.07% | 85,400 | 162億7666万 | -1.34% | 19.19 | 0.57 |
| 06/17 | 1,464 | 1,474 | 1,463 | 1,466 | +0.27% | 54,600 | 162億6556万 | -0.88% | 19.18 | 0.57 |
| 06/14 | 1,462 | 1,465 | 1,461 | 1,462 | 0% | 47,300 | 162億2118万 | -0.54% | 19.12 | 0.57 |
| 06/13 | 1,464 | 1,465 | 1,461 | 1,462 | -0.14% | 35,100 | 162億2118万 | +0.62% | 19.12 | 0.57 |
| 06/12 | 1,465 | 1,467 | 1,461 | 1,464 | -0.07% | 79,400 | 162億4337万 | +2.45% | 19.15 | 0.57 |
| 06/11 | 1,472 | 1,473 | 1,464 | 1,465 | -0.54% | 93,100 | 162億5447万 | +4.2% | 19.16 | 0.57 |
| 06/10 | 1,474 | 1,477 | 1,471 | 1,473 | 0% | 35,700 | 163億4323万 | +6.58% | 19.27 | 0.57 |
| 06/07 | 1,476 | 1,481 | 1,471 | 1,473 | -0.41% | 59,700 | 163億4323万 | +8.47% | 19.27 | 0.57 |
| 06/06 | 1,485 | 1,491 | 1,476 | 1,479 | -0.6% | 65,800 | 164億980万 | +10.87% | 19.35 | 0.58 |
| 06/05 | 1,492 | 1,496 | 1,486 | 1,488 | -0.67% | 29,100 | 165億966万 | +13.59% | 19.46 | 0.58 |
| 06/04 | 1,494 | 1,515 | 1,488 | 1,498 | +0.27% | 157,800 | 166億2061万 | +16.58% | 19.59 | 0.58 |
| 06/03 | 1,481 | 1,530 | 1,481 | 1,494 | +1.22% | 118,300 | 165億7623万 | +18.57% | 19.54 | 0.58 |
| 05/31 | 1,480 | 1,485 | 1,469 | 1,476 | -0.67% | 177,900 | 163億7651万 | +19.51% | 19.31 | 0.57 |
| 05/30 | 1,484 | 1,490 | 1,478 | 1,486 | -0.27% | 66,700 | 164億8747万 | +22.71% | 19.44 | 0.58 |
| 05/29 | 1,490 | 1,495 | 1,485 | 1,490 | -0.67% | 52,300 | 165億3185万 | +25.63% | 19.49 | 0.58 |
| 05/28 | 1,510 | 1,518 | 1,488 | 1,500 | -2.15% | 138,400 | 166億4280万 | +29.2% | 19.62 | 0.58 |
| 05/27 | 1,531 | 1,545 | 1,521 | 1,533 | -1.1% | 85,400 | 170億894万 | +34.95% | 20.05 | 0.6 |
| 05/24 | 1,525 | 1,560 | 1,515 | 1,550 | +0.06% | 88,200 | 171億9756万 | +39.77% | 20.27 | 0.6 |
| 05/23 | 1,530 | 1,579 | 1,530 | 1,549 | +1.51% | 66,500 | 171億8646万 | +43.16% | 20.26 | 0.6 |
| 05/22 | 1,525 | 1,534 | 1,505 | 1,526 | -0.52% | 93,000 | 169億3127万 | +44.64% | 19.96 | 0.59 |
| 05/21 | 1,532 | 1,543 | 1,520 | 1,534 | -0.13% | 47,600 | 170億2004万 | +49.08% | 20.07 | 0.6 |
| 05/20 | 1,510 | 1,686 | 1,510 | 1,536 | +1.25% | 165,000 | 170億4223万 | +53.29% | 20.09 | 0.6 |
| 05/17 | 1,496 | 1,519 | 1,496 | 1,517 | -0.59% | 209,700 | 168億3142万 | +55.43% | 19.84 | 0.59 |
| 05/16 | 1,484 | 1,540 | 1,480 | 1,526 | +21.4% | 437,600 | 169億3127万 | +60.63% | 19.96 | 0.59 |
| 05/15 | 1,242 | 1,320 | 1,233 | 1,257 | -0.95% | 78,500 | 139億4667万 | +36.04% | 16.44 | 0.49 |
| 05/14 | 1,181 | 1,271 | 1,152 | 1,269 | +2.26% | 104,400 | 140億7981万 | +39.76% | 16.6 | 0.49 |
| 05/13 | 1,298 | 1,326 | 1,207 | 1,241 | +20.72% | 347,200 | 137億6914万 | +39.13% | 16.23 | 0.48 |
| 05/10 | 883 | 1,028 | 877 | 1,028 | +17.08% | 146,400 | 114億586万 | +17.22% | 13.45 | 0.4 |
| 05/09 | 882 | 900 | 874 | 878 | +0.34% | 14,000 | 97億4158万 | +0.8% | 11.48 | 0.34 |
| 05/08 | 879 | 881 | 874 | 875 | -0.46% | 2,400 | 97億830万 | +0.46% | 11.45 | 0.34 |
| 05/07 | 882 | 882 | 872 | 879 | +0.34% | 5,100 | 97億5268万 | +0.92% | 11.5 | 0.34 |
| 05/02 | 877 | 877 | 868 | 876 | -0.11% | 2,000 | 97億1939万 | +0.46% | 11.46 | 0.34 |
| 05/01 | 866 | 877 | 866 | 877 | +0.69% | 2,300 | 97億3049万 | +0.46% | 11.47 | 0.34 |
| 04/30 | 869 | 872 | 865 | 871 | +1.75% | 14,000 | 96億6392万 | -0.46% | 11.39 | 0.34 |
| 04/26 | 870 | 872 | 856 | 856 | -1.61% | 10,700 | 94億9749万 | -2.51% | 11.2 | 0.33 |
| 04/25 | 872 | 875 | 870 | 870 | -0.23% | 3,200 | 96億5282万 | -1.14% | 11.38 | 0.34 |
| 04/24 | 873 | 877 | 870 | 872 | -0.11% | 5,700 | 96億7501万 | -1.13% | 11.41 | 0.34 |
| 04/23 | 871 | 881 | 871 | 873 | +0.23% | 2,600 | 96億8611万 | -1.36% | 11.42 | 0.34 |
| 04/22 | 870 | 878 | 870 | 871 | +0.81% | 3,200 | 96億6392万 | -1.8% | 11.39 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 420 210 9/11 210 7/17 | 302 151 5/13 | 21,000 42,000 7/14 | 6.16 | 4.43 | 0.32 | 0.23 | - | - | 5.28倍 3/30 |
| 2011年 3月期 | 400 200 12/13 200 12/10 | 340 170 3/31 | 13,500 27,000 7/5 | 20.92 | 17.78 | 0.31 | 0.26 | 43億5060万 | 36億9801万 | 17.78倍 3/31 |
| 2012年 3月期 | 432 216 9/2 | 324 162 11/14 | 11,500 23,000 7/5 | 11.13 | 8.35 | 0.33 | 0.24 | 46億9886万 | 35億2414万 | 9.12倍 3/30 |
| 2013年 3月期 | 400 200 3/18 200 3/15 | 310 155 10/24 | 20,500 41,000 12/25 41,000 7/9 | 18.91 | 14.66 | 0.3 | 0.23 | 43億5079万 | 33億7186万 | 17.4倍 3/29 |
| 2014年 3月期 | 434 217 1/22 217 1/21 他2件 | 360 180 6/6 180 4/4 他3件 | 18,500 37,000 11/26 | 5.87 | 4.87 | 0.29 | 0.24 | 47億2061万 | 39億1571万 | 5.41倍 3/20 |
| 2015年 3月期 | 858 429 3/10 | 392 196 4/3 | 23,000 46,000 12/29 | 5.58 | 2.55 | 0.53 | 0.24 | 88億8973万 | 42億6378万 | 4.81倍 3/31 |
| 2016年 3月期 | 860 3/18 | 690 10/16 10/15 他2件 | 19,500 39,000 4/30 | 7.8 | 6.26 | 0.51 | 0.41 | 87億8222万 | 70億4619万 | 7.5倍 3/31 |
| 2017年 3月期 | 1,078 3/16 3/13 | 700 6/24 | 15,400 2/17 | 9.2 | 5.97 | 0.61 | 0.4 | 113億6772万 | 71億4831万 | 8.54倍 3/31 |
| 2018年 3月期 | 1,367 3/30 | 920 4/14 | 312,400 3/14 | 14.99 | 10.09 | 0.75 | 0.5 | 151億6714万 | 97億158万 | 14.99倍 3/30 |
| 2019年 3月期 | 1,451 4/9 | 988 12/25 | 524,000 4/26 | 16.52 | 11.25 | 0.76 | 0.52 | 160億9913万 | 109億6206万 | 12.17倍 3/29 |
| 2020年 3月期 | 1,070 4/1 | 664 3/13 | 51,000 3/25 | 3.75 | 2.33 | 0.49 | 0.3 | 118億7186万 | 73億6721万 | 2.98倍 3/31 |
| 2021年 3月期 | 1,049 5/28 | 706 4/3 | 121,000 3/29 | 11.71 | 7.88 | 0.46 | 0.31 | 116億3886万 | 78億3321万 | 10.15倍 3/31 |
| 2022年 3月期 | 978 7/6 | 875 1/27 | 114,500 3/29 | 10.98 | 9.82 | 0.41 | 0.37 | 108億5110万 | 97億830万 | 10.23倍 3/31 |
| 2023年 3月期 | 932 4/5 | 749 9/28 | 86,400 3/29 | 6.99 | 5.62 | 0.38 | 0.3 | 103億4072万 | 83億1030万 | 6.32倍 3/31 |
| 2024年 3月期 | 942 3/27 | 778 6/1 5/31 | 111,700 3/27 | 12.24 | 10.11 | 0.37 | 0.3 | 104億5168万 | 86億3206万 | 11.55倍 3/29 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
