PER
- 2010年3月30日
- 5.28倍
- 2011年3月31日
- 17.78倍
- 2012年3月30日
- 9.12倍
- 2013年3月29日
- 17.4倍
- 2014年3月20日
- 5.41倍
- 2015年3月31日
- 4.81倍
- 2016年3月31日
- 7.5倍
- 2017年3月31日
- 8.54倍
- 2018年3月30日
- 14.99倍
- 2019年3月29日
- 12.17倍
- 2020年3月31日
- 2.98倍
- 2021年3月31日
- 10.15倍
- 2022年3月31日
- 10.23倍
- 2023年3月31日
- 6.32倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 873 | 877 | 870 | 872 | -0.11% | 5,700 | 96億7501万 | -1.13% | 14.56 | 0.35 |
| 04/23 | 871 | 881 | 871 | 873 | +0.23% | 2,600 | 96億8611万 | -1.36% | 14.57 | 0.35 |
| 04/22 | 870 | 878 | 870 | 871 | +0.81% | 3,200 | 96億6392万 | -1.8% | 14.54 | 0.35 |
| 04/19 | 865 | 873 | 864 | 864 | -1.03% | 5,800 | 95億8625万 | -2.81% | 14.42 | 0.35 |
| 04/18 | 868 | 888 | 868 | 873 | +0.69% | 7,500 | 96億8611万 | -2.02% | 14.57 | 0.35 |
| 04/17 | 868 | 872 | 865 | 867 | -0.12% | 2,100 | 96億1954万 | -2.8% | 14.47 | 0.35 |
| 04/16 | 880 | 880 | 863 | 868 | -1.36% | 10,100 | 96億3063万 | -2.8% | 14.49 | 0.35 |
| 04/15 | 866 | 880 | 861 | 880 | +1.38% | 12,600 | 97億6377万 | -1.57% | 14.69 | 0.35 |
| 04/12 | 871 | 876 | 866 | 868 | 0% | 5,000 | 96億3063万 | -3.02% | 14.49 | 0.35 |
| 04/11 | 870 | 879 | 866 | 868 | -0.57% | 4,400 | 96億3063万 | -3.13% | 14.49 | 0.35 |
| 04/10 | 875 | 879 | 872 | 873 | -0.23% | 5,400 | 96億8611万 | -2.68% | 14.57 | 0.35 |
| 04/09 | 864 | 882 | 864 | 875 | +0.92% | 9,000 | 97億830万 | -2.56% | 14.61 | 0.35 |
| 04/08 | 865 | 868 | 861 | 867 | +0.58% | 6,300 | 96億1954万 | -3.34% | 14.47 | 0.35 |
| 04/05 | 865 | 869 | 862 | 862 | -0.58% | 5,300 | 95億6406万 | -4.01% | 14.39 | 0.34 |
| 04/04 | 869 | 869 | 866 | 867 | -0.69% | 4,800 | 96億1954万 | -3.45% | 14.47 | 0.35 |
| 04/03 | 878 | 878 | 868 | 873 | +1.16% | 48,100 | 96億8611万 | -2.78% | 14.57 | 0.35 |
| 04/02 | 881 | 882 | 863 | 863 | -2.38% | 8,400 | 95億7516万 | -3.79% | 14.41 | 0.35 |
| 04/01 | 890 | 893 | 880 | 884 | -0.56% | 4,700 | 98億815万 | -1.56% | 14.76 | 0.35 |
| 03/29 | 876 | 889 | 876 | 889 | +0.91% | 9,800 | 98億6363万 | -0.89% | 14.84 | 0.36 |
| 03/28 | 879 | 903 | 879 | 881 | -3.5% | 35,600 | 97億7487万 | -1.67% | 14.71 | 0.35 |
| 03/27 | 940 | 942 | 912 | 913 | -2.25% | 111,700 | 101億2992万 | +1.9% | 15.24 | 0.37 |
| 03/26 | 934 | 940 | 930 | 934 | +0.76% | 13,800 | 103億6291万 | +4.36% | 15.59 | 0.37 |
| 03/25 | 933 | 935 | 925 | 927 | -0.11% | 13,000 | 102億8525万 | +3.92% | 15.48 | 0.37 |
| 03/22 | 925 | 930 | 919 | 928 | +0.98% | 6,000 | 102億9634万 | +4.27% | 15.49 | 0.37 |
| 03/21 | 930 | 933 | 916 | 919 | -1.08% | 10,800 | 101億9649万 | +3.61% | 15.34 | 0.37 |
| 03/19 | 929 | 929 | 916 | 929 | 0% | 4,700 | 103億744万 | +4.97% | 15.51 | 0.37 |
| 03/18 | 920 | 930 | 905 | 929 | +1.09% | 13,800 | 103億744万 | +5.21% | 15.51 | 0.37 |
| 03/15 | 912 | 919 | 906 | 919 | +0.77% | 6,100 | 101億9649万 | +4.43% | 15.34 | 0.37 |
| 03/14 | 905 | 912 | 900 | 912 | +1% | 7,400 | 101億1882万 | +3.87% | 15.23 | 0.36 |
| 03/13 | 904 | 904 | 899 | 903 | +0.44% | 11,100 | 100億1896万 | +3.08% | 15.07 | 0.36 |
| 03/12 | 889 | 899 | 889 | 899 | +0.67% | 3,200 | 99億7458万 | +2.74% | 15.01 | 0.36 |
| 03/11 | 890 | 896 | 887 | 893 | -0.45% | 9,600 | 99億801万 | +2.06% | 14.91 | 0.36 |
| 03/08 | 888 | 900 | 888 | 897 | +0.22% | 10,900 | 99億5239万 | +2.63% | 14.97 | 0.36 |
| 03/07 | 898 | 899 | 893 | 895 | +0.11% | 2,800 | 99億3020万 | +2.64% | 14.94 | 0.36 |
| 03/06 | 890 | 902 | 883 | 894 | +0.45% | 14,100 | 99億1911万 | +2.64% | 14.92 | 0.36 |
| 03/05 | 872 | 905 | 869 | 890 | +2.53% | 16,800 | 98億7473万 | +2.18% | 14.86 | 0.36 |
| 03/04 | 871 | 872 | 868 | 868 | -0.34% | 5,200 | 96億3063万 | -0.34% | 14.49 | 0.35 |
| 03/01 | 867 | 872 | 867 | 871 | +0.46% | 3,600 | 96億6392万 | 0% | 14.54 | 0.35 |
| 02/29 | 872 | 872 | 865 | 867 | +0.12% | 5,700 | 96億1954万 | -0.57% | 14.47 | 0.35 |
| 02/28 | 866 | 874 | 866 | 866 | +0.12% | 8,100 | 96億844万 | -0.8% | 14.46 | 0.35 |
| 02/27 | 868 | 869 | 865 | 865 | -0.12% | 3,600 | 95億9735万 | -1.03% | 14.44 | 0.35 |
| 02/26 | 875 | 877 | 866 | 866 | -0.8% | 7,000 | 96億844万 | -1.03% | 14.46 | 0.35 |
| 02/22 | 871 | 874 | 870 | 873 | +0.23% | 2,100 | 96億8611万 | -0.23% | 14.57 | 0.35 |
| 02/21 | 875 | 876 | 871 | 871 | -0.57% | 3,800 | 96億6392万 | -0.46% | 14.54 | 0.35 |
| 02/20 | 875 | 880 | 875 | 876 | +0.11% | 2,500 | 97億1939万 | 0% | 14.62 | 0.35 |
| 02/19 | 875 | 885 | 870 | 875 | +0.11% | 4,400 | 97億830万 | -0.23% | 14.61 | 0.35 |
| 02/16 | 868 | 876 | 866 | 874 | +0.69% | 4,500 | 96億9720万 | -0.34% | 14.59 | 0.35 |
| 02/15 | 867 | 871 | 867 | 868 | +0.12% | 4,300 | 96億3063万 | -1.14% | 14.49 | 0.35 |
| 02/14 | 867 | 872 | 867 | 867 | 0% | 9,300 | 96億1954万 | -1.48% | 14.47 | 0.35 |
| 02/13 | 862 | 867 | 862 | 867 | +0.58% | 4,000 | 96億1954万 | -1.7% | 14.47 | 0.35 |
| 02/09 | 863 | 870 | 862 | 862 | -0.12% | 5,000 | 95億6406万 | -2.38% | 14.39 | 0.34 |
| 02/08 | 866 | 873 | 862 | 863 | -0.69% | 5,500 | 95億7516万 | -2.49% | 14.41 | 0.35 |
| 02/07 | 870 | 883 | 867 | 869 | -0.11% | 8,800 | 96億4173万 | -1.81% | 14.51 | 0.35 |
| 02/06 | 880 | 880 | 870 | 870 | -0.57% | 4,000 | 96億5282万 | -1.81% | 14.52 | 0.35 |
| 02/05 | 881 | 884 | 875 | 875 | -0.68% | 4,300 | 97億830万 | -1.24% | 14.61 | 0.35 |
| 02/02 | 873 | 881 | 871 | 881 | +0.92% | 4,400 | 97億7487万 | -0.45% | 14.71 | 0.35 |
| 02/01 | 865 | 876 | 865 | 873 | +1.04% | 4,600 | 96億8611万 | -1.36% | 14.57 | 0.35 |
| 01/31 | 870 | 870 | 862 | 864 | +0.47% | 13,300 | 95億8625万 | -2.26% | 14.42 | 0.35 |
| 01/30 | 889 | 896 | 860 | 860 | -3.26% | 42,700 | 95億4187万 | -2.71% | 14.36 | 0.34 |
| 01/29 | 886 | 897 | 876 | 889 | +0.34% | 12,700 | 98億6363万 | +0.45% | 14.84 | 0.36 |
| 01/26 | 887 | 891 | 885 | 886 | 0% | 2,700 | 98億3034万 | +0.23% | 14.79 | 0.35 |
| 01/25 | 887 | 894 | 885 | 886 | 0% | 4,100 | 98億3034万 | +0.34% | 14.79 | 0.35 |
| 01/24 | 886 | 894 | 883 | 886 | -0.45% | 4,800 | 98億3034万 | +0.45% | 14.79 | 0.35 |
| 01/23 | 890 | 899 | 890 | 890 | +0.23% | 2,200 | 98億7473万 | +1.02% | 14.86 | 0.36 |
| 01/22 | 888 | 893 | 888 | 888 | +0.23% | 2,200 | 98億5254万 | +0.91% | 14.82 | 0.36 |
| 01/19 | 878 | 889 | 878 | 886 | +0.8% | 4,200 | 98億3034万 | +0.8% | 14.79 | 0.35 |
| 01/18 | 881 | 898 | 879 | 879 | -0.23% | 8,400 | 97億5268万 | +0.11% | 14.67 | 0.35 |
| 01/17 | 890 | 898 | 881 | 881 | -1.01% | 9,300 | 97億7487万 | +0.34% | 14.71 | 0.35 |
| 01/16 | 890 | 894 | 890 | 890 | 0% | 3,000 | 98億7473万 | +1.37% | 14.86 | 0.36 |
| 01/15 | 890 | 900 | 887 | 890 | +0.56% | 7,200 | 98億7473万 | +1.48% | 14.86 | 0.36 |
| 01/12 | 904 | 904 | 883 | 885 | -2.32% | 7,800 | 98億1925万 | +1.03% | 14.77 | 0.35 |
| 01/11 | 909 | 909 | 904 | 906 | -0.33% | 2,600 | 100億5225万 | +3.54% | 15.12 | 0.36 |
| 01/10 | 903 | 909 | 901 | 909 | +0.11% | 3,000 | 100億8553万 | +4.12% | 15.18 | 0.36 |
| 01/09 | 905 | 909 | 903 | 908 | +0.33% | 5,200 | 100億7444万 | +4.25% | 15.16 | 0.36 |
| 01/05 | 901 | 909 | 889 | 905 | +0.78% | 7,200 | 100億4115万 | +4.14% | 15.11 | 0.36 |
| 01/04 | 887 | 899 | 883 | 898 | +2.05% | 11,600 | 99億6349万 | +3.58% | 14.99 | 0.36 |
| 2023 | ||||||||||
| 12/29 | 880 | 880 | 873 | 880 | +0.34% | 2,100 | 97億6377万 | +1.73% | 14.69 | 0.35 |
| 12/28 | 870 | 882 | 870 | 877 | +0.46% | 2,400 | 97億3049万 | +1.5% | 14.64 | 0.35 |
| 12/27 | 866 | 873 | 864 | 873 | +1.16% | 3,400 | 96億8611万 | +1.16% | 14.57 | 0.35 |
| 12/26 | 866 | 867 | 863 | 863 | -0.35% | 2,600 | 95億7516万 | 0% | 14.41 | 0.35 |
| 12/25 | 865 | 867 | 863 | 866 | +0.12% | 800 | 96億844万 | +0.35% | 14.46 | 0.35 |
| 12/22 | 864 | 867 | 864 | 865 | -0.12% | 1,000 | 95億9735万 | +0.23% | 14.44 | 0.35 |
| 12/21 | 862 | 870 | 862 | 866 | -0.12% | 1,600 | 96億844万 | +0.35% | 14.46 | 0.35 |
| 12/20 | 873 | 881 | 866 | 867 | -0.69% | 7,600 | 96億1954万 | +0.46% | 14.47 | 0.35 |
| 12/19 | 874 | 874 | 870 | 873 | +0.81% | 2,100 | 96億8611万 | +1.16% | 14.57 | 0.35 |
| 12/18 | 864 | 886 | 863 | 866 | +0.35% | 6,600 | 96億844万 | +0.23% | 14.46 | 0.35 |
| 12/15 | 861 | 868 | 861 | 863 | +0.23% | 3,200 | 95億7516万 | 0% | 14.41 | 0.35 |
| 12/14 | 863 | 869 | 857 | 861 | +0.47% | 2,700 | 95億5296万 | -0.12% | 14.37 | 0.34 |
| 12/13 | 857 | 866 | 857 | 857 | 0% | 2,500 | 95億858万 | -0.46% | 14.31 | 0.34 |
| 12/12 | 867 | 872 | 856 | 857 | -1.83% | 4,400 | 95億858万 | -0.46% | 14.31 | 0.34 |
| 12/11 | 863 | 873 | 862 | 873 | +1.16% | 5,000 | 96億8611万 | +1.28% | 14.57 | 0.35 |
| 12/08 | 881 | 881 | 863 | 863 | -2.04% | 9,300 | 95億7516万 | +0.12% | 14.41 | 0.35 |
| 12/07 | 872 | 895 | 868 | 881 | +1.03% | 7,900 | 97億7487万 | +2.09% | 14.71 | 0.35 |
| 12/06 | 865 | 877 | 865 | 872 | +0.81% | 3,500 | 96億7501万 | +1.16% | 14.56 | 0.35 |
| 12/05 | 862 | 873 | 862 | 865 | +0.35% | 3,100 | 95億9735万 | +0.46% | 14.44 | 0.35 |
| 12/04 | 864 | 865 | 862 | 862 | +0.12% | 2,000 | 95億6406万 | +0.12% | 14.39 | 0.34 |
| 12/01 | 859 | 861 | 859 | 861 | +0.23% | 1,600 | 95億5296万 | -0.12% | 14.37 | 0.34 |
| 11/30 | 851 | 859 | 851 | 859 | +0.94% | 1,500 | 95億3077万 | -0.46% | 14.34 | 0.34 |
| 11/29 | 851 | 855 | 851 | 851 | +0.24% | 2,800 | 94億4201万 | -1.5% | 14.21 | 0.34 |
| 11/28 | 853 | 853 | 847 | 849 | -0.47% | 4,300 | 94億1982万 | -1.85% | 14.17 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 420 210 9/11 210 7/17 | 302 151 5/13 | 21,000 42,000 7/14 | 6.16 | 4.43 | 0.32 | 0.23 | - | - | 5.28倍 3/30 |
| 2011年 3月期 | 400 200 12/13 200 12/10 | 340 170 3/31 | 13,500 27,000 7/5 | 20.92 | 17.78 | 0.31 | 0.26 | 43億5060万 | 36億9801万 | 17.78倍 3/31 |
| 2012年 3月期 | 432 216 9/2 | 324 162 11/14 | 11,500 23,000 7/5 | 11.13 | 8.35 | 0.33 | 0.24 | 46億9886万 | 35億2414万 | 9.12倍 3/30 |
| 2013年 3月期 | 400 200 3/18 200 3/15 | 310 155 10/24 | 20,500 41,000 12/25 41,000 7/9 | 18.91 | 14.66 | 0.3 | 0.23 | 43億5079万 | 33億7186万 | 17.4倍 3/29 |
| 2014年 3月期 | 434 217 1/22 217 1/21 他2件 | 360 180 6/6 180 4/4 他3件 | 18,500 37,000 11/26 | 5.87 | 4.87 | 0.29 | 0.24 | 47億2061万 | 39億1571万 | 5.41倍 3/20 |
| 2015年 3月期 | 858 429 3/10 | 392 196 4/3 | 23,000 46,000 12/29 | 5.58 | 2.55 | 0.53 | 0.24 | 88億8973万 | 42億6378万 | 4.81倍 3/31 |
| 2016年 3月期 | 860 3/18 | 690 10/16 10/15 他2件 | 19,500 39,000 4/30 | 7.8 | 6.26 | 0.51 | 0.41 | 87億8222万 | 70億4619万 | 7.5倍 3/31 |
| 2017年 3月期 | 1,078 3/16 3/13 | 700 6/24 | 15,400 2/17 | 9.2 | 5.97 | 0.61 | 0.4 | 113億6772万 | 71億4831万 | 8.54倍 3/31 |
| 2018年 3月期 | 1,367 3/30 | 920 4/14 | 312,400 3/14 | 14.99 | 10.09 | 0.75 | 0.5 | 151億6714万 | 97億158万 | 14.99倍 3/30 |
| 2019年 3月期 | 1,451 4/9 | 988 12/25 | 524,000 4/26 | 16.52 | 11.25 | 0.76 | 0.52 | 160億9913万 | 109億6206万 | 12.17倍 3/29 |
| 2020年 3月期 | 1,070 4/1 | 664 3/13 | 51,000 3/25 | 3.75 | 2.33 | 0.49 | 0.3 | 118億7186万 | 73億6721万 | 2.98倍 3/31 |
| 2021年 3月期 | 1,049 5/28 | 706 4/3 | 121,000 3/29 | 11.71 | 7.88 | 0.46 | 0.31 | 116億3886万 | 78億3321万 | 10.15倍 3/31 |
| 2022年 3月期 | 978 7/6 | 875 1/27 | 114,500 3/29 | 10.98 | 9.82 | 0.41 | 0.37 | 108億5110万 | 97億830万 | 10.23倍 3/31 |
| 2023年 3月期 | 932 4/5 | 749 9/28 | 86,400 3/29 | 6.99 | 5.62 | 0.38 | 0.3 | 103億4072万 | 83億1030万 | 6.32倍 3/31 |
| 最新 | 872 2024/4/24 | 5,700 | 14.56 予想 | 0.35 実績 | 96億7501万 | - | ||||