2023 |
02/22 | (IR情報)15:00 当社株式の上場廃止に関するお知らせ |
02/22 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 200,000 | 7485億525万 | 0% |
02/21 | 8,910 | 8,910 | 8,900 | 8,900 | -0.11% | 61,300 | 7485億525万 | 0% |
02/20 | 8,910 | 8,910 | 8,900 | 8,910 | +0.11% | 48,600 | 7493億4627万 | +0.11% |
02/17 | 8,910 | 8,910 | 8,900 | 8,900 | -0.11% | 31,000 | 7485億525万 | +0.01% |
02/16 | 8,900 | 8,910 | 8,900 | 8,910 | +0.11% | 17,300 | 7493億4627万 | +0.13% |
02/15 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 13,700 | 7485億525万 | +0.02% |
02/14 | 8,900 | 8,910 | 8,900 | 8,900 | -0.11% | 12,000 | 7485億525万 | +0.02% |
02/13 | 8,900 | 8,910 | 8,900 | 8,910 | +0.11% | 34,000 | 7493億4627万 | +0.15% |
02/10 | 8,900 | 8,910 | 8,900 | 8,900 | 0% | 31,300 | 7485億525万 | +0.03% |
02/09 | 8,900 | 8,910 | 8,900 | 8,900 | 0% | 15,700 | 7485億525万 | +0.03% |
02/08 | 8,910 | 8,910 | 8,900 | 8,900 | +0.11% | 29,200 | 7485億525万 | +0.04% |
02/07 | 8,900 | 8,910 | 8,890 | 8,890 | -0.11% | 316,200 | 7476億6423万 | -0.07% |
02/06 | 8,910 | 8,910 | 8,890 | 8,900 | +0.11% | 177,700 | 7485億525万 | +0.04% |
02/03 | 8,910 | 8,910 | 8,890 | 8,890 | -0.11% | 169,700 | 7476億6423万 | -0.07% |
02/02 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
02/02 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 52,200 | 7485億525万 | +0.04% |
02/01 | 8,910 | 8,910 | 8,890 | 8,900 | 0% | 92,600 | 7485億525万 | +0.04% |
01/31 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 116,900 | 7485億525万 | +0.03% |
01/30 | (IR情報)15:00 2023年3月期第3四半期決算説明資料 |
01/30 | (IR情報)15:00 2023年3月期第3四半期決算短信〔IFRS〕(連結) |
01/30 | 8,890 | 8,910 | 8,890 | 8,900 | +0.11% | 37,600 | 7485億525万 | +0.03% |
01/27 | 8,900 | 8,910 | 8,890 | 8,890 | -0.11% | 147,600 | 7476億6423万 | -0.08% |
01/26 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 235,100 | 7485億525万 | +0.03% |
01/25 | (IR情報)15:00 第三者割当による種類株式の発行、定款の一部変更、並びに資本金、資本準備金及び利益準備金の額の減少に関するお知らせ |
01/25 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 22,000 | 7485億525万 | +0.03% |
01/24 | 8,910 | 8,910 | 8,890 | 8,900 | -0.11% | 35,300 | 7485億525万 | +0.03% |
01/23 | 8,910 | 8,910 | 8,890 | 8,910 | 0% | 41,300 | 7493億4627万 | +0.15% |
01/20 | 8,900 | 8,910 | 8,890 | 8,910 | +0.22% | 55,900 | 7493億4627万 | +0.16% |
01/19 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 9,400 | 7476億6423万 | -0.07% |
01/18 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 42,600 | 7476億6423万 | -0.07% |
01/17 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 21,500 | 7476億6423万 | -0.07% |
01/16 | 8,890 | 8,900 | 8,890 | 8,890 | 0% | 53,600 | 7476億6423万 | -0.06% |
01/13 | 8,890 | 8,900 | 8,890 | 8,890 | 0% | 36,400 | 7476億6423万 | -0.06% |
01/12 | 8,910 | 8,910 | 8,890 | 8,890 | -0.11% | 38,700 | 7476億6423万 | -0.04% |
01/11 | 8,900 | 8,910 | 8,890 | 8,900 | +0.11% | 51,800 | 7485億525万 | +0.08% |
01/10 | 8,910 | 8,910 | 8,890 | 8,890 | -0.11% | 51,600 | 7476億6423万 | -0.02% |
01/06 | 8,890 | 8,910 | 8,890 | 8,900 | 0% | 46,800 | 7485億525万 | +0.09% |
01/05 | 8,900 | 8,910 | 8,890 | 8,900 | +0.11% | 128,900 | 7485億525万 | +0.09% |
01/04 | 8,890 | 8,900 | 8,890 | 8,890 | 0% | 102,800 | 7476億6423万 | -0.02% |
2022 |
12/30 | 8,890 | 8,900 | 8,880 | 8,890 | +0.11% | 296,300 | 7476億6423万 | -0.02% |
12/29 | 8,900 | 8,910 | 8,880 | 8,880 | -0.22% | 2,010,100 | 7468億2322万 | -0.15% |
12/28 | 8,900 | 8,910 | 8,900 | 8,900 | 0% | 82,700 | 7485億525万 | +0.07% |
12/27 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ |
12/27 | (IR情報)15:00 自己株式の消却に関するお知らせ |
12/27 | 8,910 | 8,910 | 8,900 | 8,900 | -0.11% | 42,400 | 7485億525万 | +0.07% |
12/26 | 8,910 | 8,910 | 8,900 | 8,910 | 0% | 79,300 | 7493億4627万 | +0.18% |
12/23 | 8,910 | 8,910 | 8,900 | 8,910 | 0% | 29,600 | 7493億4627万 | +0.18% |
12/22 | 8,900 | 8,910 | 8,890 | 8,910 | +0.22% | 62,800 | 7493億4627万 | +0.19% |
12/21 | 8,890 | 8,910 | 8,890 | 8,890 | -0.11% | 85,900 | 7476億6423万 | -0.02% |
12/20 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 133,700 | 7485億525万 | +0.09% |
12/19 | 8,900 | 8,910 | 8,890 | 8,900 | +0.11% | 102,400 | 7485億525万 | +0.09% |
12/16 | 8,900 | 8,910 | 8,890 | 8,890 | -0.11% | 187,900 | 7476億6423万 | -0.02% |
12/15 | 8,900 | 8,910 | 8,900 | 8,900 | 0% | 73,000 | 7485億525万 | +0.09% |
12/14 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 153,500 | 7485億525万 | +0.09% |
12/13 | 8,910 | 8,920 | 8,880 | 8,900 | +0.23% | 291,500 | 7485億525万 | +0.09% |
12/12 | 8,890 | 8,900 | 8,880 | 8,880 | -0.11% | 161,800 | 7468億2322万 | -0.13% |
12/09 | 8,890 | 8,900 | 8,880 | 8,890 | +0.11% | 141,800 | 7476億6423万 | -0.03% |
12/08 | 8,880 | 8,900 | 8,880 | 8,880 | 0% | 186,200 | 7468億2322万 | -0.15% |
12/07 | 8,880 | 8,890 | 8,870 | 8,880 | +0.11% | 79,800 | 7468億2322万 | -0.15% |
12/06 | 8,880 | 8,890 | 8,870 | 8,870 | 0% | 294,800 | 7459億8220万 | -0.27% |
12/05 | (5%ルール)HTSK(50.97%)日立製作所(39.8%) |
12/05 | 8,880 | 8,890 | 8,870 | 8,870 | 0% | 477,100 | 7459億8220万 | -0.27% |
12/02 | 8,890 | 8,900 | 8,870 | 8,870 | -0.34% | 777,800 | 7459億8220万 | -0.19% |
12/01 | (5%ルール)SG HD(0%) |
12/01 | 8,900 | 8,900 | 8,890 | 8,900 | +0.11% | 70,500 | 7485億525万 | +0.23% |
11/30 | (IR情報)15:00 HTSK株式会社による株式会社日立物流(証券コード9086)に対する公開買付けの結果に関するお知らせ |
11/30 | (IR情報)15:00 HTSK株式会社による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
11/30 | (5%ルール)HTSK(50.97%)日立製作所(39.8%) |
11/30 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 126,200 | 7476億6423万 | +0.2% |
11/29 | 8,890 | 8,910 | 8,890 | 8,890 | -0.22% | 74,000 | 7476億6423万 | +0.33% |
11/28 | 8,890 | 8,910 | 8,880 | 8,910 | +0.11% | 106,600 | 7493億4627万 | +0.68% |
11/25 | 8,910 | 8,910 | 8,900 | 8,900 | -0.11% | 108,200 | 7485億525万 | +0.69% |
11/24 | 8,900 | 8,910 | 8,900 | 8,910 | +0.11% | 271,800 | 7493億4627万 | +0.91% |
11/22 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 138,600 | 7485億525万 | +0.92% |
11/21 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 232,900 | 7485億525万 | +1.04% |
11/18 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 132,400 | 7485億525万 | +1.16% |
11/17 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
11/17 | 8,900 | 8,910 | 8,890 | 8,900 | +0.11% | 388,800 | 7485億525万 | +1.29% |
11/16 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 217,000 | 7476億6423万 | +1.28% |
11/15 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 511,000 | 7476億6423万 | +1.41% |
11/14 | 8,900 | 8,900 | 8,890 | 8,890 | -0.11% | 179,800 | 7476億6423万 | +1.55% |
11/11 | 8,890 | 8,900 | 8,890 | 8,900 | +0.11% | 178,300 | 7485億525万 | +1.81% |
11/10 | 8,900 | 8,900 | 8,890 | 8,890 | -0.11% | 175,100 | 7476億6423万 | +1.81% |
11/09 | 8,900 | 8,900 | 8,890 | 8,900 | 0% | 172,400 | 7485億525万 | +2.04% |
11/08 | 8,900 | 8,900 | 8,890 | 8,900 | 0% | 101,400 | 7485億525万 | +2.17% |
11/07 | 8,900 | 8,900 | 8,890 | 8,900 | 0% | 197,600 | 7485億525万 | +2.29% |
11/04 | 8,890 | 8,900 | 8,880 | 8,900 | +0.11% | 1,085,300 | 7485億525万 | +2.35% |
11/02 | 8,890 | 8,900 | 8,880 | 8,890 | 0% | 934,900 | 7476億6423万 | +2.28% |
11/01 | 8,890 | 8,900 | 8,880 | 8,890 | 0% | 840,800 | 7476億6423万 | +2.33% |
10/31 | 8,900 | 8,900 | 8,880 | 8,890 | 0% | 1,578,100 | 7476億6423万 | +2.38% |
10/28 | 8,900 | 8,900 | 8,880 | 8,890 | +2.3% | 2,713,200 | 7476億6423万 | +2.42% |
10/27 | (IR情報)15:00 商号の変更に関するお知らせ |
10/27 | (IR情報)15:00 HTSK株式会社による株式会社日立物流(証券コード9086)に対する公開買付けの開始に関するお知らせ |
10/27 | (IR情報)15:00 HTSK株式会社による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ |
10/27 | (IR情報)15:00 2023年3月期第2四半期決算説明資料 |
10/27 | (IR情報)15:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
10/27 | 8,710 | 8,740 | 8,690 | 8,690 | -0.11% | 314,400 | 7308億4389万 | +0.16% |
10/26 | 8,700 | 8,730 | 8,690 | 8,700 | +0.23% | 232,600 | 7316億8491万 | +0.23% |
10/25 | 8,640 | 8,700 | 8,630 | 8,680 | +0.58% | 371,300 | 7300億287万 | -0.05% |
10/24 | 8,630 | 8,650 | 8,600 | 8,630 | +0.12% | 317,800 | 7257億9779万 | -0.67% |
10/21 | 8,640 | 8,650 | 8,600 | 8,620 | -0.12% | 378,500 | 7249億5677万 | -0.84% |
10/20 | 8,660 | 8,670 | 8,600 | 8,630 | -0.35% | 594,800 | 7257億9779万 | -0.79% |
10/19 | 8,650 | 8,720 | 8,640 | 8,660 | +0.23% | 362,900 | 7283億2084万 | -0.53% |
10/18 | 8,650 | 8,660 | 8,610 | 8,640 | 0% | 411,200 | 7266億3880万 | -0.83% |
10/17 | 8,640 | 8,670 | 8,630 | 8,640 | +0.12% | 266,400 | 7266億3880万 | -0.91% |
10/14 | (5%ルール)SG HD(6.08%) |
10/14 | 8,650 | 8,660 | 8,630 | 8,630 | 0% | 491,500 | 7257億9779万 | -1.1% |
10/13 | 8,670 | 8,680 | 8,630 | 8,630 | -0.46% | 267,600 | 7257億9779万 | -1.19% |
10/12 | 8,600 | 8,710 | 8,590 | 8,670 | +0.93% | 881,600 | 7291億6186万 | -0.82% |
10/11 | 8,600 | 8,600 | 8,560 | 8,590 | 0% | 411,400 | 7224億3372万 | -1.79% |
10/07 | 8,600 | 8,610 | 8,580 | 8,590 | -0.12% | 551,600 | 7224億3372万 | -1.87% |
10/06 | 8,640 | 8,650 | 8,600 | 8,600 | -0.46% | 516,800 | 7232億7474万 | -1.85% |
10/05 | 8,650 | 8,660 | 8,600 | 8,640 | 0% | 635,500 | 7266億3880万 | -1.48% |
10/04 | 8,660 | 8,670 | 8,600 | 8,640 | +0.12% | 722,300 | 7266億3880万 | -1.55% |
10/03 | 8,660 | 8,680 | 8,620 | 8,630 | -0.35% | 628,400 | 7257億9779万 | -1.73% |
09/30 | 8,690 | 8,710 | 8,640 | 8,660 | -1.37% | 806,100 | 7283億2084万 | -1.45% |
09/29 | (IR情報)15:30 オランダ国際フォワーディング会社の株式取得(子会社化)に関するお知らせ |
09/29 | (IR情報)15:30 HTSK株式会社による「株式会社日立物流(証券コード:9086)に対する公開買付けの開始予定に関するお知らせ」の一部訂正に関するお知らせ |
09/29 | (IR情報)15:30 HTSK株式会社による当社株式に対する公開買付け実施に向けた進捗状況のお知らせ |
09/29 | 8,810 | 8,830 | 8,760 | 8,780 | -0.23% | 430,800 | 7384億1304万 | -0.11% |
09/28 | 8,770 | 8,800 | 8,770 | 8,800 | +0.34% | 284,200 | 7400億9508万 | +0.13% |