PER
- 2010年3月31日
- 25.32倍
- 2011年3月31日
- 19.15倍
- 2012年3月30日
- 13.39倍
- 2013年3月29日
- 15.03倍
- 2014年3月31日
- 35.03倍
- 2015年3月31日
- 15.3倍
- 2016年3月31日
- 14.98倍
- 2017年3月31日
- 13.8倍
- 2018年3月30日
- 15.95倍
- 2019年3月29日
- 16.08倍
- 2020年3月31日
- 12.12倍
- 2021年3月31日
- 15.5倍
- 2022年3月31日
- 41.62倍
2022/09/28～2023/02/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/22 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 200,000 | 7485億525万 | 0% | 29.25 | 6.74 |
| 02/21 | 8,910 | 8,910 | 8,900 | 8,900 | -0.11% | 61,300 | 7485億525万 | 0% | 29.25 | 6.74 |
| 02/20 | 8,910 | 8,910 | 8,900 | 8,910 | +0.11% | 48,600 | 7493億4627万 | +0.11% | 29.29 | 6.75 |
| 02/17 | 8,910 | 8,910 | 8,900 | 8,900 | -0.11% | 31,000 | 7485億525万 | +0.01% | 29.25 | 6.74 |
| 02/16 | 8,900 | 8,910 | 8,900 | 8,910 | +0.11% | 17,300 | 7493億4627万 | +0.13% | 29.29 | 6.75 |
| 02/15 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 13,700 | 7485億525万 | +0.02% | 29.25 | 6.74 |
| 02/14 | 8,900 | 8,910 | 8,900 | 8,900 | -0.11% | 12,000 | 7485億525万 | +0.02% | 29.25 | 6.74 |
| 02/13 | 8,900 | 8,910 | 8,900 | 8,910 | +0.11% | 34,000 | 7493億4627万 | +0.15% | 29.29 | 6.75 |
| 02/10 | 8,900 | 8,910 | 8,900 | 8,900 | 0% | 31,300 | 7485億525万 | +0.03% | 29.25 | 6.74 |
| 02/09 | 8,900 | 8,910 | 8,900 | 8,900 | 0% | 15,700 | 7485億525万 | +0.03% | 29.25 | 6.74 |
| 02/08 | 8,910 | 8,910 | 8,900 | 8,900 | +0.11% | 29,200 | 7485億525万 | +0.04% | 29.25 | 6.74 |
| 02/07 | 8,900 | 8,910 | 8,890 | 8,890 | -0.11% | 316,200 | 7476億6423万 | -0.07% | 29.22 | 6.74 |
| 02/06 | 8,910 | 8,910 | 8,890 | 8,900 | +0.11% | 177,700 | 7485億525万 | +0.04% | 29.25 | 6.74 |
| 02/03 | 8,910 | 8,910 | 8,890 | 8,890 | -0.11% | 169,700 | 7476億6423万 | -0.07% | 29.22 | 6.74 |
| 02/02 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 52,200 | 7485億525万 | +0.04% | 29.25 | 6.74 |
| 02/01 | 8,910 | 8,910 | 8,890 | 8,900 | 0% | 92,600 | 7485億525万 | +0.04% | 29.25 | 6.74 |
| 01/31 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 116,900 | 7485億525万 | +0.03% | 29.25 | 6.74 |
| 01/30 | 8,890 | 8,910 | 8,890 | 8,900 | +0.11% | 37,600 | 7485億525万 | +0.03% | 29.25 | 6.74 |
| 01/27 | 8,900 | 8,910 | 8,890 | 8,890 | -0.11% | 147,600 | 7476億6423万 | -0.08% | 29.22 | 6.74 |
| 01/26 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 235,100 | 7485億525万 | +0.03% | 29.25 | 6.74 |
| 01/25 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 22,000 | 7485億525万 | +0.03% | 29.25 | 6.74 |
| 01/24 | 8,910 | 8,910 | 8,890 | 8,900 | -0.11% | 35,300 | 7485億525万 | +0.03% | 29.25 | 6.74 |
| 01/23 | 8,910 | 8,910 | 8,890 | 8,910 | 0% | 41,300 | 7493億4627万 | +0.15% | 29.29 | 6.75 |
| 01/20 | 8,900 | 8,910 | 8,890 | 8,910 | +0.22% | 55,900 | 7493億4627万 | +0.16% | 29.29 | 6.75 |
| 01/19 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 9,400 | 7476億6423万 | -0.07% | 29.22 | 6.74 |
| 01/18 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 42,600 | 7476億6423万 | -0.07% | 29.22 | 6.74 |
| 01/17 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 21,500 | 7476億6423万 | -0.07% | 29.22 | 6.74 |
| 01/16 | 8,890 | 8,900 | 8,890 | 8,890 | 0% | 53,600 | 7476億6423万 | -0.06% | 29.22 | 6.74 |
| 01/13 | 8,890 | 8,900 | 8,890 | 8,890 | 0% | 36,400 | 7476億6423万 | -0.06% | 29.22 | 6.74 |
| 01/12 | 8,910 | 8,910 | 8,890 | 8,890 | -0.11% | 38,700 | 7476億6423万 | -0.04% | 29.22 | 6.74 |
| 01/11 | 8,900 | 8,910 | 8,890 | 8,900 | +0.11% | 51,800 | 7485億525万 | +0.08% | 29.25 | 6.74 |
| 01/10 | 8,910 | 8,910 | 8,890 | 8,890 | -0.11% | 51,600 | 7476億6423万 | -0.02% | 29.22 | 6.74 |
| 01/06 | 8,890 | 8,910 | 8,890 | 8,900 | 0% | 46,800 | 7485億525万 | +0.09% | 29.25 | 6.74 |
| 01/05 | 8,900 | 8,910 | 8,890 | 8,900 | +0.11% | 128,900 | 7485億525万 | +0.09% | 29.25 | 6.74 |
| 01/04 | 8,890 | 8,900 | 8,890 | 8,890 | 0% | 102,800 | 7476億6423万 | -0.02% | 29.22 | 6.74 |
| 2022 | ||||||||||
| 12/30 | 8,890 | 8,900 | 8,880 | 8,890 | +0.11% | 296,300 | 7476億6423万 | -0.02% | 29.16 | 3.87 |
| 12/29 | 8,900 | 8,910 | 8,880 | 8,880 | -0.22% | 2,010,100 | 7468億2322万 | -0.15% | 29.13 | 3.87 |
| 12/28 | 8,900 | 8,910 | 8,900 | 8,900 | 0% | 82,700 | 7485億525万 | +0.07% | 29.19 | 3.88 |
| 12/27 | 8,910 | 8,910 | 8,900 | 8,900 | -0.11% | 42,400 | 7485億525万 | +0.07% | 29.19 | 3.88 |
| 12/26 | 8,910 | 8,910 | 8,900 | 8,910 | 0% | 79,300 | 7493億4627万 | +0.18% | 29.23 | 3.88 |
| 12/23 | 8,910 | 8,910 | 8,900 | 8,910 | 0% | 29,600 | 7493億4627万 | +0.18% | 29.23 | 3.88 |
| 12/22 | 8,900 | 8,910 | 8,890 | 8,910 | +0.22% | 62,800 | 7493億4627万 | +0.19% | 29.23 | 3.88 |
| 12/21 | 8,890 | 8,910 | 8,890 | 8,890 | -0.11% | 85,900 | 7476億6423万 | -0.02% | 29.16 | 3.87 |
| 12/20 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 133,700 | 7485億525万 | +0.09% | 29.19 | 3.88 |
| 12/19 | 8,900 | 8,910 | 8,890 | 8,900 | +0.11% | 102,400 | 7485億525万 | +0.09% | 29.19 | 3.88 |
| 12/16 | 8,900 | 8,910 | 8,890 | 8,890 | -0.11% | 187,900 | 7476億6423万 | -0.02% | 29.16 | 3.87 |
| 12/15 | 8,900 | 8,910 | 8,900 | 8,900 | 0% | 73,000 | 7485億525万 | +0.09% | 29.19 | 3.88 |
| 12/14 | 8,900 | 8,910 | 8,890 | 8,900 | 0% | 153,500 | 7485億525万 | +0.09% | 29.19 | 3.88 |
| 12/13 | 8,910 | 8,920 | 8,880 | 8,900 | +0.23% | 291,500 | 7485億525万 | +0.09% | 29.19 | 3.88 |
| 12/12 | 8,890 | 8,900 | 8,880 | 8,880 | -0.11% | 161,800 | 7468億2322万 | -0.13% | 29.13 | 3.87 |
| 12/09 | 8,890 | 8,900 | 8,880 | 8,890 | +0.11% | 141,800 | 7476億6423万 | -0.03% | 29.16 | 3.87 |
| 12/08 | 8,880 | 8,900 | 8,880 | 8,880 | 0% | 186,200 | 7468億2322万 | -0.15% | 29.13 | 3.87 |
| 12/07 | 8,880 | 8,890 | 8,870 | 8,880 | +0.11% | 79,800 | 7468億2322万 | -0.15% | 29.13 | 3.87 |
| 12/06 | 8,880 | 8,890 | 8,870 | 8,870 | 0% | 294,800 | 7459億8220万 | -0.27% | 29.09 | 3.87 |
| 12/05 | 8,880 | 8,890 | 8,870 | 8,870 | 0% | 477,100 | 7459億8220万 | -0.27% | 29.09 | 3.87 |
| 12/02 | 8,890 | 8,900 | 8,870 | 8,870 | -0.34% | 777,800 | 7459億8220万 | -0.19% | 29.09 | 3.87 |
| 12/01 | 8,900 | 8,900 | 8,890 | 8,900 | +0.11% | 70,500 | 7485億525万 | +0.23% | 29.19 | 3.88 |
| 11/30 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 126,200 | 7476億6423万 | +0.2% | 29.16 | 3.87 |
| 11/29 | 8,890 | 8,910 | 8,890 | 8,890 | -0.22% | 74,000 | 7476億6423万 | +0.33% | 29.16 | 3.87 |
| 11/28 | 8,890 | 8,910 | 8,880 | 8,910 | +0.11% | 106,600 | 7493億4627万 | +0.68% | 29.23 | 3.88 |
| 11/25 | 8,910 | 8,910 | 8,900 | 8,900 | -0.11% | 108,200 | 7485億525万 | +0.69% | 29.19 | 3.88 |
| 11/24 | 8,900 | 8,910 | 8,900 | 8,910 | +0.11% | 271,800 | 7493億4627万 | +0.91% | 29.23 | 3.88 |
| 11/22 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 138,600 | 7485億525万 | +0.92% | 29.19 | 3.88 |
| 11/21 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 232,900 | 7485億525万 | +1.04% | 29.19 | 3.88 |
| 11/18 | 8,910 | 8,910 | 8,900 | 8,900 | 0% | 132,400 | 7485億525万 | +1.16% | 29.19 | 3.88 |
| 11/17 | 8,900 | 8,910 | 8,890 | 8,900 | +0.11% | 388,800 | 7485億525万 | +1.29% | 29.19 | 3.88 |
| 11/16 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 217,000 | 7476億6423万 | +1.28% | 29.16 | 3.87 |
| 11/15 | 8,900 | 8,900 | 8,890 | 8,890 | 0% | 511,000 | 7476億6423万 | +1.41% | 29.16 | 3.87 |
| 11/14 | 8,900 | 8,900 | 8,890 | 8,890 | -0.11% | 179,800 | 7476億6423万 | +1.55% | 29.16 | 3.87 |
| 11/11 | 8,890 | 8,900 | 8,890 | 8,900 | +0.11% | 178,300 | 7485億525万 | +1.81% | 29.19 | 3.88 |
| 11/10 | 8,900 | 8,900 | 8,890 | 8,890 | -0.11% | 175,100 | 7476億6423万 | +1.81% | 29.16 | 3.87 |
| 11/09 | 8,900 | 8,900 | 8,890 | 8,900 | 0% | 172,400 | 7485億525万 | +2.04% | 29.19 | 3.88 |
| 11/08 | 8,900 | 8,900 | 8,890 | 8,900 | 0% | 101,400 | 7485億525万 | +2.17% | 29.19 | 3.88 |
| 11/07 | 8,900 | 8,900 | 8,890 | 8,900 | 0% | 197,600 | 7485億525万 | +2.29% | 29.19 | 3.88 |
| 11/04 | 8,890 | 8,900 | 8,880 | 8,900 | +0.11% | 1,085,300 | 7485億525万 | +2.35% | 29.19 | 3.88 |
| 11/02 | 8,890 | 8,900 | 8,880 | 8,890 | 0% | 934,900 | 7476億6423万 | +2.28% | 29.16 | 3.87 |
| 11/01 | 8,890 | 8,900 | 8,880 | 8,890 | 0% | 840,800 | 7476億6423万 | +2.33% | 29.16 | 3.87 |
| 10/31 | 8,900 | 8,900 | 8,880 | 8,890 | 0% | 1,578,100 | 7476億6423万 | +2.38% | 29.16 | 3.87 |
| 10/28 | 8,900 | 8,900 | 8,880 | 8,890 | +2.3% | 2,713,200 | 7476億6423万 | +2.42% | 29.16 | 3.87 |
| 10/27 | 8,710 | 8,740 | 8,690 | 8,690 | -0.11% | 314,400 | 7308億4389万 | +0.16% | 28.5 | 3.79 |
| 10/26 | 8,700 | 8,730 | 8,690 | 8,700 | +0.23% | 232,600 | 7316億8491万 | +0.23% | 28.54 | 3.79 |
| 10/25 | 8,640 | 8,700 | 8,630 | 8,680 | +0.58% | 371,300 | 7300億287万 | -0.05% | 28.47 | 3.78 |
| 10/24 | 8,630 | 8,650 | 8,600 | 8,630 | +0.12% | 317,800 | 7257億9779万 | -0.67% | 28.31 | 3.76 |
| 10/21 | 8,640 | 8,650 | 8,600 | 8,620 | -0.12% | 378,500 | 7249億5677万 | -0.84% | 28.27 | 3.76 |
| 10/20 | 8,660 | 8,670 | 8,600 | 8,630 | -0.35% | 594,800 | 7257億9779万 | -0.79% | 28.31 | 3.76 |
| 10/19 | 8,650 | 8,720 | 8,640 | 8,660 | +0.23% | 362,900 | 7283億2084万 | -0.53% | 28.41 | 3.77 |
| 10/18 | 8,650 | 8,660 | 8,610 | 8,640 | 0% | 411,200 | 7266億3880万 | -0.83% | 28.34 | 3.77 |
| 10/17 | 8,640 | 8,670 | 8,630 | 8,640 | +0.12% | 266,400 | 7266億3880万 | -0.91% | 28.34 | 3.77 |
| 10/14 | 8,650 | 8,660 | 8,630 | 8,630 | 0% | 491,500 | 7257億9779万 | -1.1% | 28.31 | 3.76 |
| 10/13 | 8,670 | 8,680 | 8,630 | 8,630 | -0.46% | 267,600 | 7257億9779万 | -1.19% | 28.31 | 3.76 |
| 10/12 | 8,600 | 8,710 | 8,590 | 8,670 | +0.93% | 881,600 | 7291億6186万 | -0.82% | 28.44 | 3.78 |
| 10/11 | 8,600 | 8,600 | 8,560 | 8,590 | 0% | 411,400 | 7224億3372万 | -1.79% | 28.18 | 3.74 |
| 10/07 | 8,600 | 8,610 | 8,580 | 8,590 | -0.12% | 551,600 | 7224億3372万 | -1.87% | 28.18 | 3.74 |
| 10/06 | 8,640 | 8,650 | 8,600 | 8,600 | -0.46% | 516,800 | 7232億7474万 | -1.85% | 28.21 | 3.75 |
| 10/05 | 8,650 | 8,660 | 8,600 | 8,640 | 0% | 635,500 | 7266億3880万 | -1.48% | 28.34 | 3.77 |
| 10/04 | 8,660 | 8,670 | 8,600 | 8,640 | +0.12% | 722,300 | 7266億3880万 | -1.55% | 28.34 | 3.77 |
| 10/03 | 8,660 | 8,680 | 8,620 | 8,630 | -0.35% | 628,400 | 7257億9779万 | -1.73% | 28.31 | 3.76 |
| 09/30 | 8,690 | 8,710 | 8,640 | 8,660 | -1.37% | 806,100 | 7283億2084万 | -1.45% | 28.41 | 3.79 |
| 09/29 | 8,810 | 8,830 | 8,760 | 8,780 | -0.23% | 430,800 | 7384億1304万 | -0.11% | 28.8 | 3.84 |
| 09/28 | 8,770 | 8,800 | 8,770 | 8,800 | +0.34% | 284,200 | 7400億9508万 | +0.13% | 28.86 | 3.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,329 3/19 | 880 4/27 | 1,501,800 7/8 | 25.55 | 16.92 | 1.02 | 0.67 | - | - | 25.32倍 3/31 |
| 2011年 3月期 | 1,391 5/12 | 898 3/15 | 867,500 12/10 | 22.84 | 14.75 | 1.03 | 0.67 | 1554億8041万 | 1003億7484万 | 19.15倍 3/31 |
| 2012年 3月期 | 1,524 3/27 | 1,101 4/20 | 806,400 6/3 | 13.56 | 9.8 | 1.06 | 0.77 | 1703億4771万 | 1230億6537万 | 13.39倍 3/30 |
| 2013年 3月期 | 1,533 3/28 | 1,103 11/9 | 961,600 2/4 | 15.36 | 11.05 | 1.04 | 0.75 | 1713億5370万 | 1232億8971万 | 15.03倍 3/29 |
| 2014年 3月期 | 1,828 5/30 | 1,294 8/29 | 1,317,800 10/30 | 38.2 | 27.04 | 1.3 | 0.92 | 2043億2783万 | 1446億3906万 | 35.03倍 3/31 |
| 2015年 3月期 | 1,914 3/24 | 1,336 10/21 10/17 | 1,820,800 6/30 | 16.11 | 11.25 | 1.23 | 0.86 | 2139億4063万 | 1493億3368万 | 15.3倍 3/31 |
| 2016年 3月期 | 2,380 8/6 | 1,616 3/1 | 1,356,600 6/19 | 18.95 | 12.87 | 1.51 | 1.03 | 2660億2857万 | 1806億3116万 | 14.98倍 3/31 |
| 2017年 3月期 | 2,458 1/4 | 1,577 6/27 | 1,561,000 2/20 | 14.66 | 9.41 | 1.46 | 0.94 | 2747億4716万 | 1762億7187万 | 13.8倍 3/31 |
| 2018年 3月期 | 3,060 12/13 | 2,222 4/6 | 1,264,900 6/15 | 16.32 | 11.85 | 1.67 | 1.21 | 3420億3674万 | 2483億6785万 | 15.95倍 3/30 |
| 2019年 3月期 | 3,430 3/18 3/15 | 2,668 7/11 | 1,076,900 7/27 | 16.79 | 13.06 | 1.72 | 1.34 | 3833億9412万 | 2982億2027万 | 16.08倍 3/29 |
| 2020年 3月期 | 3,545 7/1 | 1,977 3/23 | 1,140,700 3/23 | 18.3 | 10.2 | 1.7 | 0.95 | 3962億4845万 | 2209億8256万 | 12.12倍 3/31 |
| 2021年 3月期 | 3,830 3/29 | 2,191 4/6 4/2 | 2,101,700 9/24 | 15.96 | 9.13 | 2.07 | 1.18 | 4281億481万 | 2449億278万 | 15.5倍 3/31 |
| 2022年 3月期 | 6,900 3/28 3/24 他2件 | 3,230 4/28 | 1,698,000 6/17 | 42.73 | 20 | 3.39 | 1.59 | 5803億182万 | 3610億3878万 | 41.62倍 3/31 |
| 2023年 3月期 | 8,920 12/13 | 6,250 4/11 | 2,713,200 10/28 | 0 | 0 | 0 | 0 | 7501億8728万 | 5256億3571万 | - |