| 2026 |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.48%）野村アセットマネジメント（1.44%）野村證券（1.77%） |
| 04/22 | 884 | 893 | 883 | 889 | 0% | 252,000 | 1226億6823万 | -1% |
| 04/21 | 889 | 898 | 886 | 889 | +0.11% | 243,000 | 1226億6823万 | -1% |
| 04/20 | 894 | 894 | 881 | 888 | -0.22% | 266,900 | 1225億3025万 | -1.22% |
| 04/17 | 886 | 891 | 882 | 890 | +0.23% | 173,100 | 1228億622万 | -1.11% |
| 04/16 | 902 | 908 | 884 | 888 | -1.55% | 373,900 | 1225億3025万 | -1.33% |
| 04/16 | （空売り報告）Nomura International plc 672,268株（0.48%）-0.1%義務消失 |
| 04/15 | 890 | 904 | 889 | 902 | +2.38% | 250,500 | 1244億6203万 | 0% |
| 04/14 | 892 | 897 | 876 | 881 | -1.23% | 218,000 | 1215億6436万 | -2.54% |
| 04/13 | 890 | 897 | 886 | 892 | -0.11% | 158,500 | 1230億8219万 | -1.44% |
| 04/10 | 909 | 911 | 893 | 893 | -1.33% | 213,400 | 1232億2017万 | -1.54% |
| 04/09 | 917 | 922 | 904 | 905 | -1.42% | 158,700 | 1248億7599万 | -0.33% |
| 04/08 | 926 | 926 | 917 | 918 | +0.11% | 203,700 | 1266億6978万 | +1.1% |
| 04/07 | 913 | 918 | 909 | 917 | +0.44% | 102,000 | 1265億3180万 | +0.88% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 1,108,500株（0.8%）+0.1% |
| 04/06 | 910 | 914 | 906 | 913 | 0% | 89,700 | 1259億7986万 | +0.33% |
| 04/03 | 905 | 915 | 904 | 913 | +0.66% | 73,500 | 1259億7986万 | -0.11% |
| 04/02 | 915 | 919 | 903 | 907 | -0.33% | 151,800 | 1251億5195万 | -0.87% |
| 04/01 | 902 | 910 | 895 | 910 | +2.82% | 140,600 | 1255億6591万 | -0.76% |
| 03/31 | 888 | 893 | 883 | 885 | -0.11% | 178,200 | 1221億1630万 | -3.7% |
| 03/30 | 868 | 886 | 866 | 886 | -2.21% | 189,400 | 1222億5428万 | -3.8% |
| 03/27 | 900 | 911 | 899 | 906 | +0.89% | 159,800 | 1250億1397万 | -1.95% |
| 03/26 | 904 | 904 | 888 | 898 | -0.66% | 157,000 | 1239億1009万 | -3.13% |
| 03/25 | 898 | 911 | 898 | 904 | +1.57% | 234,900 | 1247億3800万 | -2.69% |
| 03/24 | 883 | 891 | 878 | 890 | +2.42% | 281,700 | 1228億622万 | -4.3% |
| 03/23 | 884 | 884 | 863 | 869 | -2.8% | 315,400 | 1199億854万 | -6.76% |
| 03/19 | 909 | 912 | 894 | 894 | -2.3% | 260,800 | 1233億5816万 | -4.49% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 965,900株（0.7%）+0.01% |
| 03/18 | 915 | 915 | 907 | 915 | +0.66% | 128,200 | 1262億5583万 | -2.56% |
| 03/17 | 906 | 921 | 906 | 909 | +0.33% | 111,600 | 1254億2792万 | -3.3% |
| 03/16 | 911 | 915 | 904 | 906 | 0% | 126,300 | 1250億1397万 | -3.82% |
| 03/13 | 900 | 920 | 896 | 906 | +0.33% | 202,900 | 1250億1397万 | -4.03% |
| 03/12 | 925 | 925 | 901 | 903 | -3.42% | 223,000 | 1246億2万 | -4.55% |
| 03/11 | 934 | 941 | 931 | 935 | +0.21% | 112,000 | 1290億1552万 | -1.48% |
| 03/10 | 934 | 936 | 927 | 933 | +1.3% | 155,900 | 1287億3955万 | -1.89% |
| 03/09 | 904 | 926 | 902 | 921 | -1.18% | 246,000 | 1270億8374万 | -3.36% |
| 03/09 | （空売り報告）Nomura International plc 807,968株（0.58%）-0.02% |
| 03/06 | 915 | 932 | 910 | 932 | +1.75% | 218,800 | 1286億157万 | -2.41% |
| 03/06 | （空売り報告）Nomura International plc 830,168株（0.6%）+0.01% |
| 03/05 | 928 | 934 | 916 | 916 | +0.33% | 206,400 | 1263億9382万 | -4.28% |
| 03/05 | （空売り報告）Nomura International plc 817,368株（0.59%）-0.01% |
| 03/04 | 930 | 932 | 904 | 913 | -2.04% | 414,900 | 1259億7986万 | -4.9% |
| 03/03 | 963 | 963 | 931 | 932 | -3.52% | 388,900 | 1286億157万 | -3.22% |
| 03/03 | （空売り報告）Nomura International plc 838,568株（0.6%）+0.02% |
| 03/02 | 974 | 974 | 962 | 966 | -2.33% | 231,100 | 1332億9304万 | -0.1% |
| 02/27 | 962 | 989 | 961 | 989 | +2.81% | 392,000 | 1364億6669万 | +2.17% |
| 02/26 | 957 | 967 | 954 | 962 | +0.94% | 143,500 | 1327億4110万 | -0.62% |
| 02/25 | 952 | 958 | 947 | 953 | +0.63% | 180,600 | 1314億9924万 | -1.75% |
| 02/24 | 937 | 953 | 936 | 947 | +0.53% | 176,800 | 1306億7134万 | -2.57% |
| 02/24 | （空売り報告）Nomura International plc 811,068株（0.58%）-0.02% |
| 02/20 | （IR情報）15:30 新物流センター「AZ-COM Matsubushi WEST」建設に関するお知らせ |
| 02/20 | 962 | 963 | 941 | 942 | -2.38% | 203,900 | 1299億8141万 | -3.29% |
| 02/20 | （空売り報告）Nomura International plc 828,268株（0.6%）+0.01% |
| 02/19 | 965 | 965 | 954 | 965 | +0.1% | 119,100 | 1331億5506万 | -1.23% |
| 02/18 | 954 | 966 | 954 | 964 | +1.69% | 168,400 | 1330億1707万 | -1.43% |
| 02/17 | 950 | 956 | 945 | 948 | -0.21% | 135,500 | 1308億932万 | -3.17% |
| 02/16 | 944 | 950 | 940 | 950 | +0.96% | 175,700 | 1310億8529万 | -3.16% |
| 02/13 | 951 | 959 | 934 | 941 | -1.77% | 260,400 | 1298億4343万 | -4.37% |
| 02/13 | （空売り報告）Nomura International plc 818,468株（0.59%）再IN |
| 02/12 | 960 | 967 | 954 | 958 | -0.73% | 252,800 | 1321億8917万 | -2.94% |
| 02/10 | 935 | 969 | 935 | 965 | +3.43% | 406,200 | 1331億5506万 | -2.43% |
| 02/10 | （空売り報告）Nomura International plc 671,068株（0.48%）-0.03%義務消失 |
| 02/09 | 955 | 960 | 933 | 933 | -2.81% | 634,100 | 1287億3955万 | -5.85% |
| 02/09 | （空売り報告）Nomura International plc 705,268株（0.51%）再IN |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 958,000株（0.69%）-0.01% |
| 02/06 | 969 | 972 | 955 | 960 | -0.72% | 445,600 | 1324億6513万 | -3.32% |
| 02/06 | （空売り報告）Nomura International plc 682,268株（0.49%）-0.3%義務消失 |
| 02/05 | （IR情報）15:30 「AZ-COM Matsubushi EAST」の稼働について |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.1%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.53%）野村證券（1.76%） |
| 02/05 | 972 | 978 | 967 | 967 | +0.31% | 289,600 | 1334億3103万 | -2.81% |
| 02/04 | 962 | 972 | 958 | 964 | -0.41% | 259,100 | 1330億1707万 | -3.21% |
| 02/04 | （空売り報告）Nomura International plc 1,096,168株（0.79%）-0.02% |
| 02/03 | 978 | 980 | 968 | 968 | -0.92% | 286,400 | 1335億6901万 | -3.01% |
| 02/02 | 990 | 993 | 972 | 977 | -1.51% | 349,500 | 1348億1087万 | -2.2% |
| 02/02 | （空売り報告）Nomura International plc 1,122,368株（0.81%）+0.02% |
| 01/30 | 980 | 995 | 980 | 992 | +0.92% | 249,700 | 1368億8064万 | -0.8% |
| 01/29 | 975 | 983 | 966 | 983 | +0.82% | 251,500 | 1356億3878万 | -1.7% |
| 01/29 | （空売り報告）Nomura International plc 1,096,468株（0.79%）-0.01% |
| 01/28 | 987 | 988 | 975 | 975 | -1.52% | 273,300 | 1345億3490万 | -2.6% |
| 01/28 | （空売り報告）Nomura International plc 1,107,568株（0.8%）+0.03% |
| 01/27 | 993 | 993 | 984 | 990 | -0.3% | 224,500 | 1366億467万 | -1.2% |
| 01/26 | 1,005 | 1,006 | 993 | 993 | -1.97% | 145,600 | 1370億1862万 | -0.9% |
| 01/23 | 1,010 | 1,017 | 1,005 | 1,013 | +1.2% | 145,100 | 1397億7831万 | +1% |
| 01/22 | 999 | 1,010 | 995 | 1,001 | +0.7% | 201,600 | 1381億2250万 | -0.2% |
| 01/21 | 1,002 | 1,007 | 993 | 994 | -1.29% | 238,700 | 1371億5661万 | -0.9% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 970,900株（0.7%）+0.01% |
| 01/20 | 1,006 | 1,007 | 997 | 1,007 | +0.5% | 156,100 | 1389億5041万 | +0.4% |
| 01/19 | 1,003 | 1,007 | 999 | 1,002 | -0.2% | 113,400 | 1382億6048万 | -0.1% |
| 01/16 | 1,001 | 1,005 | 997 | 1,004 | 0% | 95,300 | 1385億3645万 | +0.1% |
| 01/15 | 989 | 1,004 | 989 | 1,004 | +1.62% | 171,700 | 1385億3645万 | 0% |
| 01/14 | 997 | 1,002 | 987 | 988 | -1% | 246,000 | 1363億2870万 | -1.59% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 959,239株（0.69%）-0.01% |
| 01/13 | 1,013 | 1,015 | 997 | 998 | -0.8% | 202,400 | 1377億855万 | -0.7% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 969,800株（0.7%）+0.01% |
| 01/09 | 1,011 | 1,014 | 1,003 | 1,006 | -0.3% | 160,000 | 1388億1242万 | +0.1% |
| 01/08 | 1,014 | 1,019 | 1,004 | 1,009 | -0.88% | 112,600 | 1392億2638万 | +0.3% |
| 01/07 | 1,012 | 1,023 | 1,005 | 1,018 | +0.2% | 190,600 | 1404億6824万 | +1.09% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 960,300株（0.69%）-0.1% |
| 01/06 | 1,005 | 1,016 | 1,005 | 1,016 | +1.2% | 216,700 | 1401億9227万 | +0.79% |
| 01/05 | 996 | 1,004 | 985 | 1,004 | +1.72% | 309,700 | 1385億3645万 | -0.4% |
| 2025 |
| 12/30 | 1,006 | 1,008 | 987 | 987 | -1.89% | 334,100 | 1361億9072万 | -2.18% |
| 12/29 | 1,006 | 1,006 | 999 | 1,006 | +0.1% | 155,200 | 1388億1242万 | -0.4% |
| 12/26 | 1,010 | 1,011 | 999 | 1,005 | -0.5% | 178,900 | 1386億7444万 | -0.59% |
| 12/25 | 993 | 1,010 | 992 | 1,010 | +2.23% | 253,700 | 1393億6436万 | -0.1% |
| 12/24 | 1,001 | 1,002 | 985 | 988 | -0.8% | 265,000 | 1363億2870万 | -2.37% |
| 12/23 | 991 | 1,002 | 991 | 996 | +0.5% | 216,400 | 1374億3258万 | -1.68% |
| 12/22 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（5.53%）アセットマネジメントOne（0.79%） |
| 12/22 | 1,016 | 1,017 | 988 | 991 | -1.88% | 382,900 | 1367億4265万 | -2.36% |
| 12/19 | 1,005 | 1,020 | 1,005 | 1,010 | +0.5% | 237,900 | 1393億6436万 | -0.69% |
| 12/18 | 1,004 | 1,017 | 1,002 | 1,005 | +0.5% | 182,900 | 1386億7444万 | -1.28% |
| 12/18 | （空売り報告）Nomura International plc 1,075,470株（0.77%）-0.03% |
| 12/17 | 1,007 | 1,012 | 1,000 | 1,000 | -0.79% | 162,000 | 1379億8452万 | -1.86% |
| 12/17 | （空売り報告）Nomura International plc 1,103,970株（0.8%）+0.01% |
| 12/16 | 1,006 | 1,012 | 1,001 | 1,008 | -0.79% | 178,800 | 1390億8839万 | -1.18% |
| 12/15 | 1,010 | 1,017 | 1,004 | 1,016 | +1.6% | 186,300 | 1401億9227万 | -0.49% |
| 12/12 | 1,010 | 1,011 | 1,000 | 1,000 | 0% | 181,600 | 1379億8452万 | -2.25% |
| 12/11 | 1,017 | 1,017 | 999 | 1,000 | -1.38% | 101,500 | 1379億8452万 | -2.25% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 1,100,200株（0.79%）-0.06% |
| 12/10 | 1,007 | 1,017 | 1,004 | 1,014 | +1.5% | 138,600 | 1399億1630万 | -0.98% |
| 12/09 | 1,015 | 1,017 | 997 | 999 | -1.77% | 185,400 | 1378億4653万 | -2.44% |
| 12/08 | 1,004 | 1,018 | 1,000 | 1,017 | +1.9% | 242,600 | 1403億3025万 | -0.88% |
| 12/08 | （空売り報告）Nomura International plc 1,091,570株（0.79%）-0.01% |
| 12/05 | 1,006 | 1,010 | 990 | 998 | -1.96% | 288,300 | 1377億855万 | -2.73% |
| 12/05 | （空売り報告）Nomura International plc 1,105,870株（0.8%）+0.1% |
| 12/04 | 1,007 | 1,018 | 1,006 | 1,018 | +0.79% | 166,000 | 1404億6824万 | -0.88% |
| 12/03 | 1,024 | 1,027 | 1,010 | 1,010 | -1.37% | 202,700 | 1393億6436万 | -1.85% |
| 12/02 | 1,039 | 1,040 | 1,020 | 1,024 | -1.44% | 139,900 | 1412億9614万 | -0.68% |
| 12/01 | 1,040 | 1,050 | 1,030 | 1,039 | -0.1% | 318,000 | 1433億6591万 | +0.58% |
| 11/28 | 1,016 | 1,040 | 1,016 | 1,040 | +2.46% | 366,400 | 1435億390万 | +0.58% |
| 11/27 | 1,004 | 1,018 | 1,000 | 1,015 | -0.59% | 333,300 | 1400億5428万 | -2.03% |
| 11/26 | 1,020 | 1,032 | 1,017 | 1,021 | -0.1% | 325,100 | 1408億8219万 | -1.64% |
| 11/25 | 1,033 | 1,037 | 1,022 | 1,022 | -1.16% | 194,500 | 1410億2017万 | -1.83% |
| 11/21 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（6.2%）アセットマネジメントOne（0.77%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
