- 9090
- 2026/09/18
- 時価
- 1248億円
- PER 予
- 14.67倍
- 2015年以降
- 6.11-55.22倍
（2015-2026年） - PBR
- 1.99倍
- 2015年以降
- 0.83-11.77倍
（2015-2026年） - 配当 予
- 3.54%
- ROE 予
- 13.54%
- ROA 予
- 4.97%
- 資料
- Link
- CSV,JSON
AZ-COM丸和 HD（9090）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 1.56倍
- 2016年3月31日
- 2.61倍
- 2017年3月31日
- 2.28倍
- 2018年3月30日
- 4.92倍
- 2019年3月29日
- 5.28倍
- 2020年3月31日
- 5.94倍
- 2021年3月31日
- 9.43倍
- 2022年3月31日
- 4.88倍
- 2023年3月31日
- 6.97倍
- 2024年3月29日
- 3.3倍
- 2025年3月31日
- 2.87倍
- 2026年3月31日
- 1.91倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 916 | 918 | 899 | 905 | -1.63% | 717,300 | - | +1.34% | - | - |
| 09/17 | 909 | 920 | 907 | 920 | +1.88% | 852,800 | - | +3.14% | - | - |
| 09/16 | 907 | 912 | 895 | 903 | -0.44% | 329,500 | - | +1.46% | - | - |
| 09/15 | 913 | 915 | 902 | 907 | +0.22% | 523,300 | - | +2.02% | - | - |
| 09/14 | 892 | 908 | 888 | 905 | +2.61% | 429,600 | - | +2.14% | - | - |
| 09/11 | 882 | 887 | 870 | 882 | -0.34% | 543,700 | - | -0.23% | - | - |
| 09/10 | 881 | 895 | 880 | 885 | +0.11% | 304,400 | - | +0.45% | - | - |
| 09/09 | 896 | 906 | 882 | 884 | -2% | 323,900 | - | +0.34% | - | - |
| 09/08 | 896 | 908 | 888 | 902 | +0.45% | 390,500 | - | +2.27% | - | - |
| 09/07 | 889 | 901 | 886 | 898 | +1.35% | 406,600 | - | +1.81% | - | - |
| 09/04 | 882 | 893 | 878 | 886 | +0.45% | 304,400 | - | +0.34% | - | - |
| 09/03 | 887 | 895 | 882 | 882 | +0.23% | 425,700 | - | -0.34% | - | - |
| 09/02 | 895 | 897 | 880 | 880 | -2.76% | 529,400 | - | -0.9% | - | - |
| 09/01 | 900 | 909 | 895 | 905 | 0% | 441,600 | - | +1.69% | - | - |
| 08/31 | 909 | 914 | 896 | 905 | -0.44% | 581,300 | - | +1.57% | - | - |
| 08/28 | 891 | 911 | 887 | 909 | +2.02% | 1,144,100 | - | +1.91% | - | - |
| 08/27 | 880 | 896 | 873 | 891 | +1.14% | 648,000 | - | -0.11% | - | - |
| 08/26 | 885 | 888 | 877 | 881 | -0.45% | 285,900 | - | -1.12% | - | - |
| 08/25 | 894 | 895 | 884 | 885 | -0.23% | 307,700 | - | -0.67% | - | - |
| 08/24 | 888 | 897 | 883 | 887 | -0.45% | 377,100 | - | -0.34% | - | - |
| 08/21 | 892 | 894 | 882 | 891 | 0% | 285,700 | - | +0.22% | - | - |
| 08/20 | 896 | 899 | 875 | 891 | +0.34% | 408,500 | - | +0.45% | - | - |
| 08/19 | 895 | 897 | 888 | 888 | +0.79% | 492,900 | - | +0.23% | - | - |
| 08/18 | 875 | 888 | 865 | 881 | +0.46% | 307,300 | - | -0.34% | - | - |
| 08/17 | 880 | 884 | 872 | 877 | -0.34% | 340,800 | - | -0.57% | - | - |
| 08/14 | 867 | 880 | 863 | 880 | +1.03% | 309,500 | - | +0.11% | - | - |
| 08/13 | 869 | 875 | 860 | 871 | +0.81% | 493,100 | - | -0.57% | - | - |
| 08/12 | 848 | 868 | 837 | 864 | +2.49% | 384,500 | - | -1.14% | - | - |
| 08/10 | 860 | 860 | 841 | 843 | -0.24% | 685,400 | - | -3.33% | - | - |
| 08/07 | 834 | 868 | 833 | 845 | +3.17% | 1,030,400 | - | -2.99% | - | - |
| 08/06 | 858 | 858 | 817 | 819 | -7.35% | 1,910,200 | - | -5.75% | - | - |
| 08/05 | 888 | 893 | 875 | 884 | -1.67% | 611,900 | - | +1.84% | - | - |
| 08/04 | 915 | 918 | 897 | 899 | -2.28% | 514,600 | - | +4.05% | - | - |
| 08/03 | 919 | 927 | 907 | 920 | -0.11% | 569,900 | - | +6.85% | - | - |
| 07/31 | 925 | 931 | 912 | 921 | -1.6% | 533,700 | - | +7.72% | - | - |
| 07/30 | 945 | 952 | 927 | 936 | -1.47% | 431,000 | - | +10.25% | - | - |
| 07/29 | 940 | 967 | 933 | 950 | +1.71% | 582,000 | - | +12.83% | - | - |
| 07/28 | 935 | 942 | 922 | 934 | +0.21% | 451,700 | - | +11.86% | - | - |
| 07/27 | 930 | 939 | 926 | 932 | +1.08% | 527,900 | - | +12.42% | - | - |
| 07/24 | 915 | 932 | 907 | 922 | +0.66% | 755,300 | - | +12.03% | - | - |
| 07/23 | 938 | 951 | 908 | 916 | +5.65% | 2,163,200 | - | +12.12% | - | - |
| 07/22 | 872 | 877 | 847 | 867 | -0.57% | 241,400 | - | +6.91% | - | - |
| 07/21 | 876 | 884 | 870 | 872 | +0.11% | 277,300 | - | +8.05% | - | - |
| 07/17 | 861 | 878 | 861 | 871 | +1.87% | 354,000 | - | +8.47% | - | - |
| 07/16 | 850 | 865 | 845 | 855 | +1.54% | 301,800 | - | +7.14% | - | - |
| 07/15 | 865 | 866 | 842 | 842 | -1.52% | 214,700 | - | +6.05% | - | - |
| 07/14 | 849 | 867 | 846 | 855 | +1.42% | 301,900 | - | +8.23% | - | - |
| 07/13 | 830 | 847 | 828 | 843 | +2.18% | 291,500 | - | +7.25% | - | - |
| 07/10 | 812 | 830 | 806 | 825 | +1.98% | 243,400 | - | +5.5% | - | - |
| 07/09 | 811 | 816 | 806 | 809 | -0.74% | 200,400 | - | +3.85% | - | - |
| 07/08 | 817 | 821 | 809 | 815 | +0.25% | 223,200 | - | +4.76% | - | - |
| 07/07 | 815 | 820 | 806 | 813 | -0.25% | 180,600 | - | +4.77% | - | - |
| 07/06 | 820 | 823 | 814 | 815 | +0.49% | 105,500 | - | +5.16% | - | - |
| 07/03 | 812 | 820 | 807 | 811 | +1.25% | 150,400 | - | +4.92% | - | - |
| 07/02 | 798 | 813 | 796 | 801 | +1.65% | 169,500 | - | +3.62% | - | - |
| 07/01 | 795 | 800 | 785 | 788 | -1.5% | 197,900 | - | +2.07% | - | - |
| 06/30 | 804 | 807 | 791 | 800 | -0.25% | 299,500 | - | +3.49% | - | - |
| 06/29 | 785 | 805 | 777 | 802 | +3.22% | 310,500 | - | +3.89% | - | - |
| 06/26 | 769 | 780 | 768 | 777 | +1.44% | 163,900 | - | +0.65% | - | - |
| 06/25 | 784 | 784 | 766 | 766 | -1.67% | 194,900 | - | -1.03% | - | - |
| 06/24 | 774 | 786 | 772 | 779 | +0.39% | 302,600 | - | +0.26% | - | - |
| 06/23 | 770 | 785 | 764 | 776 | +0.39% | 246,600 | - | -0.39% | - | - |
| 06/22 | 766 | 779 | 761 | 773 | +0.26% | 271,900 | - | -1.15% | - | - |
| 06/19 | 775 | 781 | 767 | 771 | -1.03% | 338,300 | - | -1.78% | - | - |
| 06/18 | 774 | 787 | 769 | 779 | +0.91% | 360,200 | - | -1.14% | - | - |
| 06/17 | 775 | 778 | 765 | 772 | +0.39% | 226,600 | - | -2.28% | - | - |
| 06/16 | 752 | 773 | 738 | 769 | +1.72% | 394,400 | - | -2.9% | - | - |
| 06/15 | 759 | 764 | 752 | 756 | +0.8% | 180,100 | - | -4.79% | - | - |
| 06/12 | 759 | 763 | 746 | 750 | -0.66% | 240,700 | - | -6.25% | - | - |
| 06/11 | 755 | 755 | 739 | 755 | +0.53% | 226,200 | - | -6.33% | - | - |
| 06/10 | 747 | 752 | 738 | 751 | +0.54% | 282,900 | - | -7.51% | - | - |
| 06/09 | 758 | 764 | 743 | 747 | -0.13% | 296,100 | - | -8.57% | - | - |
| 06/08 | 762 | 768 | 748 | 748 | -1.84% | 364,500 | - | -9.11% | - | - |
| 06/05 | 766 | 779 | 756 | 762 | -0.39% | 239,300 | - | -8.19% | - | - |
| 06/04 | 772 | 778 | 765 | 765 | -1.8% | 173,700 | - | -8.38% | - | - |
| 06/03 | 777 | 780 | 767 | 779 | +0.52% | 178,400 | - | -7.26% | - | - |
| 06/02 | 775 | 780 | 762 | 775 | -0.64% | 255,500 | - | -8.18% | - | - |
| 06/01 | 795 | 795 | 773 | 780 | -2.13% | 314,500 | - | -8.13% | - | - |
| 05/29 | 795 | 805 | 792 | 797 | +0.76% | 267,700 | - | -6.57% | - | - |
| 05/28 | 805 | 807 | 788 | 791 | -0.63% | 224,300 | - | -7.7% | - | - |
| 05/27 | 793 | 798 | 785 | 796 | +0.38% | 248,800 | - | -7.55% | - | - |
| 05/26 | 792 | 795 | 763 | 793 | -1.49% | 646,700 | - | -8.32% | - | - |
| 05/25 | 819 | 820 | 797 | 805 | -2.19% | 394,500 | - | -7.36% | - | - |
| 05/22 | 835 | 835 | 818 | 823 | -1.56% | 143,800 | - | -5.62% | - | - |
| 05/21 | 839 | 847 | 829 | 836 | +0.72% | 174,300 | - | -4.46% | - | - |
| 05/20 | 850 | 855 | 821 | 830 | -2.81% | 261,100 | - | -5.36% | - | - |
| 05/19 | 834 | 862 | 830 | 854 | +2.89% | 396,900 | - | -2.95% | - | - |
| 05/18 | 850 | 850 | 825 | 830 | -2.01% | 300,300 | - | -6% | - | - |
| 05/15 | 842 | 847 | 825 | 847 | +1.56% | 312,600 | - | -4.4% | - | - |
| 05/14 | 825 | 840 | 820 | 834 | +1.46% | 421,600 | - | -6.19% | - | - |
| 05/13 | 834 | 835 | 814 | 822 | -1.56% | 387,700 | - | -7.85% | - | - |
| 05/12 | 861 | 862 | 801 | 835 | -6.29% | 1,323,800 | - | -6.7% | - | - |
| 05/11 | 902 | 902 | 880 | 891 | -1.76% | 375,300 | - | -0.78% | - | - |
| 05/08 | 909 | 911 | 899 | 907 | +0.33% | 325,500 | - | +1% | - | - |
| 05/07 | 888 | 905 | 883 | 904 | +2.03% | 320,100 | - | +0.78% | - | - |
| 05/01 | 886 | 887 | 877 | 886 | -0.89% | 248,200 | - | -1.23% | - | - |
| 04/30 | 896 | 897 | 874 | 894 | -1.22% | 510,200 | - | -0.45% | - | - |
| 04/28 | 896 | 905 | 893 | 905 | +1% | 238,400 | - | +0.78% | - | - |
| 04/27 | 883 | 897 | 882 | 896 | +1.13% | 176,100 | - | -0.22% | - | - |
| 04/24 | 888 | 896 | 884 | 886 | -0.78% | 110,600 | - | -1.12% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 178 2,840 3/24 | 91 2,911 4/9 | 14,643,200 457,600 4/8 | 11.92 | 6.11 | 1.63 | 0.83 | 223億7528万 | 108億5995万 | 1.56倍 3/31 |
| 2016年 3月期 | 381 6,100 9/1 | 151 2,420 5/1 | 4,241,600 265,100 4/6 | 18.95 | 7.52 | 3.08 | 1.22 | 488億1903万 | 193億3778万 | 2.61倍 3/31 |
| 2017年 3月期 | 413 3,300 6/10 | 263 2,100 8/31 | 2,198,400 274,800 8/3 | 17.16 | 10.92 | 2.94 | 1.87 | 529億2751万 | 336億8450万 | 2.28倍 3/31 |
| 2018年 3月期 | 1,149 4,595 2/1 | 305 2,440 4/14 | 6,146,400 768,300 6/22 | 48.31 | 12.83 | 7.14 | 1.89 | 1475億262万 | 391億4477万 | 4.92倍 3/30 |
| 2019年 3月期 | 1,131 4,525 5/14 | 601 2,404 12/25 | 1,858,400 464,600 5/10 | 37.16 | 19.74 | 6.3 | 3.34 | 1453億1168万 | 772億4552万 | 5.28倍 3/29 |
| 2020年 3月期 | 1,421 2,842 10/10 | 796 1,591 3/13 | 1,388,600 694,300 10/25 | 37.81 | 21.17 | 6.9 | 3.86 | 1827億1490万 | 1023億3337万 | 5.94倍 3/31 |
| 2021年 3月期 | 2,408 4,815 11/9 | 1,167 2,334 4/1 | 2,573,000 1,286,500 5/12 | 55.22 | 26.77 | 11.77 | 5.71 | 3099億4039万 | 1501億3539万 | 9.43倍 3/31 |
| 2022年 3月期 | 1,998 4/16 | 950 3/7 | 1,581,100 5/11 | 41.01 | 19.5 | 8.68 | 4.13 | 2573億3664万 | 1224億286万 | 4.88倍 3/31 |
| 2023年 3月期 | 2,019 3/31 3/20 | 1,086 4/1 | 1,315,500 10/28 | 32.64 | 17.56 | 7.07 | 3.81 | 2603億2243万 | 1399億2927万 | 6.97倍 3/31 |
| 2024年 3月期 | 2,309 9/5 | 1,336 3/14 | 5,112,200 12/7 | 32.58 | 18.85 | 5.65 | 3.27 | 2977億5090万 | 1843億4731万 | 3.3倍 3/29 |
| 2025年 3月期 | 1,355 2/7 | 891 8/6 | 1,414,100 8/6 | 25.09 | 16.5 | 3.16 | 2.08 | 1869億6902万 | 1229億4420万 | 2.87倍 3/31 |
| 2026年 3月期 | 1,340 8/6 | 863 3/23 | 2,544,900 9/5 | 24.23 | 15.61 | 2.89 | 1.86 | 1848億9925万 | 1190億8064万 | 1.91倍 3/31 |
| 最新 | 905 2026/9/18 | 717,300 | - | - | 1248億7599万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
