| 2026 |
| 06/23 | 769 | 840 | 760 | 802 | +5.67% | 137,000 | 288億7200万 | -17.57% |
| 06/22 | （IR情報）13:00 支配株主等に関する事項について |
| 06/22 | 768 | 781 | 753 | 759 | -1.17% | 36,900 | 273億2400万 | -23.18% |
| 06/19 | 781 | 790 | 757 | 768 | -1.66% | 32,800 | 276億4800万 | -23.66% |
| 06/18 | 803 | 814 | 779 | 781 | -2.98% | 47,000 | 281億1600万 | -23.73% |
| 06/17 | 826 | 839 | 790 | 805 | -2.54% | 49,000 | 289億8000万 | -22.67% |
| 06/16 | 824 | 848 | 815 | 826 | -1.08% | 35,400 | 297億3600万 | -21.85% |
| 06/15 | 850 | 853 | 807 | 835 | -1.53% | 58,500 | 300億6000万 | -22.18% |
| 06/12 | 904 | 905 | 838 | 848 | -5.67% | 55,800 | 305億2800万 | -22.2% |
| 06/11 | 919 | 919 | 883 | 899 | -0.55% | 37,600 | 323億6400万 | -18.72% |
| 06/10 | 940 | 940 | 892 | 904 | -3.42% | 31,000 | 325億4400万 | -19.5% |
| 06/09 | 985 | 992 | 934 | 936 | -3.8% | 51,800 | 336億9600万 | -17.82% |
| 06/08 | 985 | 989 | 958 | 973 | -0.82% | 30,100 | 350億2800万 | -15.54% |
| 06/05 | 999 | 1,017 | 981 | 981 | -1.8% | 39,400 | 353億1600万 | -15.65% |
| 06/04 | 999 | 1,011 | 955 | 999 | -2.06% | 76,800 | 359億6400万 | -14.69% |
| 06/03 | 1,066 | 1,066 | 1,002 | 1,020 | -1.54% | 33,100 | 367億2000万 | -13.41% |
| 06/02 | 1,039 | 1,070 | 1,026 | 1,036 | -1.05% | 40,300 | 372億9600万 | -12.57% |
| 06/01 | 1,099 | 1,105 | 1,030 | 1,047 | -5.68% | 25,400 | 376億9200万 | -12.16% |
| 05/29 | 1,143 | 1,145 | 1,087 | 1,110 | -2.37% | 20,700 | 399億6000万 | -7.58% |
| 05/28 | 1,143 | 1,170 | 1,078 | 1,137 | -0.52% | 31,100 | 409億3200万 | -5.8% |
| 05/27 | 1,161 | 1,197 | 1,140 | 1,143 | -1.55% | 11,000 | 411億4800万 | -5.69% |
| 05/26 | 1,169 | 1,198 | 1,161 | 1,161 | -0.09% | 23,700 | 417億9600万 | -4.6% |
| 05/25 | 1,146 | 1,198 | 1,131 | 1,162 | +0.87% | 29,300 | 418億3200万 | -4.91% |
| 05/22 | 1,111 | 1,156 | 1,101 | 1,152 | +1.95% | 25,900 | 414億7200万 | -6.19% |
| 05/21 | 1,096 | 1,147 | 1,096 | 1,130 | +2.45% | 18,100 | 406億8000万 | -8.43% |
| 05/20 | 1,146 | 1,146 | 1,081 | 1,103 | -6.21% | 20,900 | 397億800万 | -10.98% |
| 05/19 | 1,201 | 1,208 | 1,095 | 1,176 | -3.45% | 81,000 | 423億3600万 | -5.62% |
| 05/18 | 1,202 | 1,247 | 1,192 | 1,218 | -0.73% | 14,100 | 438億4800万 | -2.48% |
| 05/15 | 1,191 | 1,253 | 1,175 | 1,227 | +2.59% | 45,500 | 441億7200万 | -1.84% |
| 05/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 05/14 | （IR情報）15:00 通期連結業績予想と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,178 | 1,272 | 1,159 | 1,196 | -0.99% | 38,400 | 430億5600万 | -4.7% |
| 05/13 | 1,216 | 1,232 | 1,147 | 1,208 | -0.66% | 39,000 | 434億8800万 | -3.75% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 178,120株（0.49%）-0.08%義務消失 |
| 05/12 | 1,272 | 1,278 | 1,216 | 1,216 | -4.4% | 20,600 | 437億7600万 | -3.42% |
| 05/11 | 1,242 | 1,278 | 1,215 | 1,272 | +2.25% | 33,100 | 457億9200万 | +0.87% |
| 05/08 | 1,303 | 1,303 | 1,236 | 1,244 | -6.4% | 61,100 | 447億8400万 | -1.58% |
| 05/07 | 1,309 | 1,335 | 1,284 | 1,329 | +2.7% | 111,800 | 478億4400万 | +4.15% |
| 05/01 | 1,250 | 1,313 | 1,230 | 1,294 | +1.57% | 93,600 | 465億8400万 | +1.17% |
| 04/30 | 1,240 | 1,277 | 1,220 | 1,274 | +2% | 55,300 | 458億6400万 | -0.93% |
| 04/28 | 1,182 | 1,281 | 1,174 | 1,249 | +5.85% | 159,900 | 449億6400万 | -3.78% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 205,520株（0.57%）-0.07% |
| 04/27 | 1,175 | 1,217 | 1,169 | 1,180 | +0.43% | 70,100 | 424億8000万 | -9.51% |
| 04/24 | 1,188 | 1,209 | 1,151 | 1,175 | -0.25% | 120,900 | 423億 | -10.71% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 232,920株（0.64%）-0.14% |
| 04/23 | 1,206 | 1,245 | 1,171 | 1,178 | -2.97% | 72,700 | 424億800万 | -10.69% |
| 04/22 | 1,253 | 1,253 | 1,212 | 1,214 | -4.18% | 56,800 | 437億400万 | -7.82% |
| 04/21 | 1,282 | 1,300 | 1,240 | 1,267 | -1.17% | 73,300 | 456億1200万 | -3.06% |
| 04/20 | 1,236 | 1,313 | 1,221 | 1,282 | +3.3% | 130,700 | 461億5200万 | -0.85% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 282,020株（0.78%）-0.11% |
| 04/17 | 1,294 | 1,313 | 1,241 | 1,241 | -3.42% | 66,700 | 446億7600万 | -2.59% |
| 04/16 | （IR情報）15:00 固定資産の取得に関するお知らせ |
| 04/16 | 1,289 | 1,315 | 1,284 | 1,285 | -0.31% | 82,800 | 462億6000万 | +2.23% |
| 04/15 | 1,282 | 1,377 | 1,263 | 1,289 | -1.07% | 187,400 | 464億400万 | +4.2% |
| 04/14 | 1,340 | 1,340 | 1,236 | 1,303 | +1.01% | 238,800 | 469億800万 | +7.07% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 323,620株（0.89%）-0.07% |
| 04/13 | （5%ルール）Zennor Asset Management LLP（5.05%） |
| 04/13 | 1,345 | 1,450 | 1,286 | 1,290 | +1.65% | 359,400 | 464億4000万 | +7.77% |
| 04/10 | 1,299 | 1,330 | 1,225 | 1,269 | -0.47% | 320,300 | 456億8400万 | +7.82% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 345,720株（0.96%）+0.1% |
| 04/09 | 1,259 | 1,375 | 1,249 | 1,275 | +1.27% | 430,800 | 459億 | +10.1% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 310,220株（0.86%）+0.26% |
| 04/08 | 1,217 | 1,271 | 1,191 | 1,259 | +2.19% | 211,600 | 453億2400万 | +10.54% |
| 04/07 | 1,322 | 1,333 | 1,227 | 1,232 | -8.88% | 256,900 | 443億5200万 | +9.61% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 216,820株（0.6%）+0.1% |
| 04/06 | 1,230 | 1,402 | 1,230 | 1,352 | +12.67% | 758,900 | 486億7200万 | +22.24% |
| 04/03 | 1,322 | 1,322 | 1,178 | 1,200 | -8.33% | 305,700 | 432億 | +10.8% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 180,120株（0.5%）再IN |
| 04/02 | 1,285 | 1,370 | 1,231 | 1,309 | +2.83% | 881,600 | 471億2400万 | +22.91% |
| 04/01 | 1,322 | 1,416 | 1,250 | 1,273 | -5.63% | 406,100 | 458億2800万 | +22.05% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 147,056株（0.4%）-0.1%義務消失 |
| 03/31 | 1,570 | 1,573 | 1,335 | 1,349 | -11.83% | 402,300 | 485億6400万 | +32% |
| 03/30 | 1,485 | 1,603 | 1,421 | 1,530 | +9.29% | 941,800 | 550億8000万 | +53.31% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 180,856株（0.5%）再IN |
| 03/27 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 03/27 | 1,541 | 1,628 | 1,366 | 1,400 | -4.96% | 581,600 | 504億 | +44.78% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 166,756株（0.46%）-0.1%義務消失 |
| 03/26 | 1,690 | 1,690 | 1,433 | 1,473 | -6.3% | 1,035,600 | 530億2800万 | +56.54% |
| 03/25 | 1,411 | 1,630 | 1,411 | 1,572 | +13.01% | 2,133,100 | 565億9200万 | +72.56% |
| 03/24 | 1,280 | 1,760 | 1,280 | 1,391 | -6.01% | 2,913,600 | 500億7600万 | +58.43% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 203,056株（0.56%）-0.26% |
| 03/23 | 1,267 | 1,567 | 1,267 | 1,480 | +16.81% | 3,550,900 | 532億8000万 | +73.71% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 297,056株（0.82%）+0.09% |
| 03/19 | 1,125 | 1,413 | 1,125 | 1,267 | +13.84% | 3,660,200 | 456億1200万 | +53.95% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 263,200株（0.73%）再IN |
| 03/18 | 965 | 1,117 | 939 | 1,113 | +15.1% | 1,329,300 | 400億6800万 | +38.95% |
| 03/17 | 878 | 1,002 | 870 | 967 | +4.77% | 1,198,000 | 348億1200万 | +23.03% |
| 03/16 | 802 | 955 | 792 | 923 | +14.66% | 1,960,900 | 332億2800万 | +18.94% |
| 03/13 | 839 | 860 | 797 | 805 | -0.49% | 712,700 | 289億8000万 | +4.68% |
| 03/12 | 837 | 854 | 794 | 809 | +0.25% | 825,200 | 291億2400万 | +5.75% |
| 03/11 | 787 | 817 | 787 | 807 | +2.93% | 129,200 | 290億5200万 | +5.91% |
| 03/10 | 773 | 820 | 768 | 784 | -0.51% | 321,500 | 282億2400万 | +3.43% |
| 03/09 | 788 | 840 | 760 | 788 | +0.25% | 1,467,000 | 283億6800万 | +4.37% |
| 03/06 | 823 | 837 | 783 | 786 | -2.72% | 301,700 | 282億9600万 | +4.38% |
| 03/05 | 815 | 841 | 773 | 808 | +2.67% | 413,000 | 290億8800万 | +7.88% |
| 03/04 | 825 | 960 | 781 | 787 | -11.07% | 2,022,900 | 283億3200万 | +5.64% |
| 03/03 | 826 | 946 | 761 | 885 | +11.18% | 3,439,500 | 318億6000万 | +19.43% |
| 03/02 | 780 | 799 | 750 | 796 | +3.24% | 226,000 | 286億5600万 | +8.59% |
| 02/27 | 761 | 774 | 757 | 771 | +0.92% | 34,700 | 277億5600万 | +5.76% |
| 02/26 | 762 | 770 | 754 | 764 | +1.19% | 24,200 | 275億400万 | +5.38% |
| 02/25 | 742 | 761 | 740 | 755 | +0.8% | 30,300 | 271億8000万 | +4.43% |
| 02/24 | 745 | 750 | 732 | 749 | +1.49% | 45,800 | 269億6400万 | +4.03% |
| 02/20 | 762 | 762 | 730 | 738 | -2.38% | 66,000 | 265億6800万 | +2.79% |
| 02/19 | 745 | 758 | 744 | 756 | +1.61% | 49,300 | 272億1600万 | +5.59% |
| 02/18 | 742 | 748 | 740 | 744 | +0.81% | 19,700 | 267億8400万 | +4.35% |
| 02/17 | 741 | 741 | 732 | 738 | -0.54% | 26,900 | 265億6800万 | +3.94% |
| 02/16 | 748 | 748 | 737 | 742 | +0.68% | 15,900 | 267億1200万 | +4.95% |
| 02/13 | 747 | 747 | 735 | 737 | -1.21% | 17,000 | 265億3200万 | +4.69% |
| 02/12 | 730 | 749 | 730 | 746 | +2.19% | 28,100 | 268億5600万 | +6.27% |
| 02/10 | 727 | 742 | 727 | 730 | +0.55% | 31,000 | 262億8000万 | +4.43% |
| 02/09 | 736 | 738 | 726 | 726 | 0% | 22,800 | 261億3600万 | +4.16% |
| 02/06 | 735 | 735 | 715 | 726 | -1.36% | 38,200 | 261億3600万 | +4.46% |
| 02/05 | 735 | 746 | 728 | 736 | +1.38% | 33,400 | 264億9600万 | +6.2% |
| 02/04 | 720 | 731 | 715 | 726 | +0.55% | 38,200 | 261億3600万 | +5.22% |
| 02/03 | 722 | 725 | 714 | 722 | +2.12% | 24,700 | 259億9200万 | +5.09% |
| 02/02 | 713 | 726 | 704 | 707 | -1.39% | 60,800 | 254億5200万 | +3.36% |
| 01/30 | 727 | 728 | 693 | 717 | -2.05% | 84,500 | 258億1200万 | +5.29% |
| 01/29 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 697 | 738 | 690 | 732 | +5.17% | 166,000 | 263億5200万 | +7.96% |
| 01/28 | 699 | 699 | 688 | 696 | -0.14% | 19,700 | 250億5600万 | +3.42% |
| 01/27 | 692 | 697 | 685 | 697 | +1.31% | 17,100 | 250億9200万 | +4.03% |
| 01/26 | 688 | 690 | 686 | 688 | -0.58% | 13,000 | 247億6800万 | +3.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
