9115 明海グループ

9115
2024/04/25
時価
263億円
PER 予
4.84倍
2010年以降
赤字-61.56倍
(2010-2023年)
PBR
0.59倍
2010年以降
0.45-3.54倍
(2010-2023年)
配当 予
0.68%
ROE 予
12.23%
ROA 予
1.72%
資料
Link
CSV,JSON

イベントチャート

2023/11/30~2024/04/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/26(IR情報)15:00 連結子会社からの配当金受領に関するお知らせ
04/26732750724748+2.33%276,300269億2800万+1.08%
04/25743746731731-1.75%83,500263億1600万-1.48%
04/24735747732744+1.22%86,800267億8400万-0.13%
04/23740744723735+0.14%111,500264億6000万-1.61%
04/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 182,045株(0.5%)再IN
04/22724737719734+2.51%90,600264億2400万-2.13%
04/19721724705716-1.24%120,100257億7600万-4.79%
04/18715728713725+1.97%71,400261億-3.97%
04/17713722701711+0.85%96,400255億9600万-6.2%
04/16732732704705-4.34%153,400253億8000万-7.48%
04/15723742723737+1.38%74,000265億3200万-3.66%
04/12725735724727+0.28%51,200261億7200万-5.46%
04/11728735722725-0.96%68,000261億-6.33%
04/10733740732732-0.68%72,400263億5200万-6.15%
04/09733740726737+0.55%112,800265億3200万-6.23%
04/08736740726733-0.68%106,200263億8800万-7.33%
04/05735746727738-0.4%83,900265億6800万-7.63%
04/04735753732741+1.37%114,200266億7600万-7.61%
04/03721742720731+0.55%110,300263億1600万-8.97%
04/03(空売り報告)Diversified Select Opportunities Capital Manag… 221,200株(0.61%)+0.03%
04/02740742725727-1.76%176,800261億7200万-9.69%
04/01778779740740-5.01%240,900266億4000万-8.3%
03/29(IR情報)15:00 代表取締役および役員の異動に関するお知らせ
03/29775786772779+0.78%94,600280億4400万-3.83%
03/28786802773773-0.51%146,900278億2800万-4.57%
03/27780789777777-0.64%106,700279億7200万-4.19%
03/27(空売り報告)Diversified Select Opportunities Capital Manag… 212,200株(0.58%)-0.05%
03/26780783772782+0.13%135,400281億5200万-3.69%
03/25792794781781-1.39%208,000281億1600万-3.82%
03/22801806789792-0.88%178,900285億1200万-2.58%
03/21814815796799-0.99%184,100287億6400万-1.72%
03/21(空売り報告)Diversified Select Opportunities Capital Manag… 229,500株(0.63%)+0.13%
03/19790807787807+1.38%236,800290億5200万-0.86%
03/18795814792796+1.02%202,300286億5600万-1.97%
03/15806806785788-1.99%159,100283億6800万-2.84%
03/14798812790804+2.03%103,600289億4400万-0.74%
03/14(空売り報告)Diversified Select Opportunities Capital Manag… 180,400株(0.5%)再IN
03/13810814781788-1.38%132,800283億6800万-2.6%
03/12788808778799+0.5%197,900287億6400万-1.11%
03/11823825789795-5.02%192,000286億2000万-1.49%
03/08847849826837-1.99%209,600301億3200万+3.85%
03/07887892852854-2.29%231,800307億4400万+6.09%
03/06870891858874+0.46%180,300314億6400万+8.84%
03/05856879841870+0.46%277,400313億2000万+8.61%
03/05(空売り報告)Diversified Select Opportunities Capital Manag… 177,200株(0.49%)-0.05%義務消失
03/04928931851866-6.58%612,400311億7600万+8.52%
03/01838938822927+12.36%1,705,400333億7200万+16.46%
02/29(IR情報)13:00 通期連結業績予想の修正および配当予想の修正に関するお知らせ
02/29770826765825+7.28%880,300297億+4.3%
02/28777779766769-0.77%175,700276億8400万-2.66%
02/27784784769775-1.77%337,400279億-2.27%
02/26805806784789-1.38%274,700284億400万-0.63%
02/22799822794800+0.63%240,300288億+0.63%
02/21788830782795+0.89%442,800286億2000万-0.13%
02/21(空売り報告)Diversified Select Opportunities Capital Manag… 195,600株(0.54%)新規
02/20800804782788-0.88%167,100283億6800万-1.13%
02/19783812775795+0.51%285,500286億2000万-0.38%
02/16792820782791-0.25%226,500284億7600万-0.75%
02/15808819782793-1.12%121,200285億4800万-0.5%
02/14807814792802-1.96%132,000288億7200万+0.5%
02/13780818772818+8.34%425,000294億4800万+2.51%
02/09769769755755-1.82%115,600271億8000万-5.39%
02/08782782768769-1.28%104,200276億8400万-3.88%
02/07763784763779+1.96%117,300280億4400万-2.63%
02/06775780764764-1.67%114,800275億400万-4.38%
02/05777784766777+0.13%155,500279億7200万-2.88%
02/02774783762776+0.65%220,300279億3600万-2.88%
02/01803807767771-4.58%388,000277億5600万-3.38%
01/31(IR情報)13:00 (変更)固定資産取得に関するお知らせの一部変更について
01/31(IR情報)13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/31810819792808-0.37%294,700290億8800万+1.25%
01/30812814800811+0.12%221,100291億9600万+1.88%
01/29797812796810+2.14%119,000291億6000万+2.14%
01/26810813793793-2.1%186,100285億4800万+0.51%
01/25812828809810+0.37%176,500291億6000万+3.18%
01/24810813799807-0.74%100,700290億5200万+3.33%
01/23834838810813-2.05%172,900292億6800万+4.9%
01/22808830794830+3.36%198,200298億8000万+7.65%
01/19818818798803-1.83%193,900289億800万+4.97%
01/18827842812818+0.62%192,700294億4800万+7.49%
01/17829833812813-1.45%301,400292億6800万+7.54%
01/16808835807825+2.1%237,300297億+9.85%
01/15783822781808+2.54%225,100290億8800万+8.02%
01/12799799781788-1.01%164,500283億6800万+5.63%
01/11806808792796-0.5%186,400286億5600万+6.85%
01/10800804788800-0.5%158,600288億+7.96%
01/09810819797804-2.31%245,000289億4400万+9.24%
01/05799830791823+2.88%270,400296億2800万+12.59%
01/04789819781800+4.85%483,800288億+10.19%
2023
12/29769777757763-0.78%172,300274億6800万+5.68%
12/28787787761769-2.29%162,400276億8400万+6.95%
12/27759788759787+4.79%295,000283億3200万+9.92%
12/26737757737751+1.76%239,300270億3600万+5.33%
12/25785787733738-5.02%327,700265億6800万+4.09%
12/22(IR情報)13:00 当社の親会社等の決算内容に関するお知らせ
12/22768795758777+2.78%416,100279億7200万+10.06%
12/21730765730756+3%351,100272億1600万+8%
12/20708739704734+3.67%270,600264億2400万+5.46%
12/19694709692708+0.28%117,500254億8800万+2.16%
12/18708717697706+1.15%229,200254億1600万+2.32%
12/15674704674698+3.25%158,100251億2800万+1.45%
12/14691699672676-2.73%154,100243億3600万-1.46%
12/13698706684695-0.43%125,500250億2000万+1.61%
12/12700714695698-0.29%103,900251億2800万+2.2%
12/11691701687700+3.7%119,100252億+2.64%
12/08699703674675-4.66%284,600243億-0.88%
12/07727729707708-3.8%207,200254億8800万+3.96%
12/06741746726736-2.65%254,300264億9600万+8.39%
12/05752775751756-0.4%380,200272億1600万+12%
12/04708762708759+8.58%443,500273億2400万+13.28%
12/01708715693699+1.01%183,300251億6400万+4.8%
11/30670694669692+2.67%176,300249億1200万+3.75%