- 9115
- 2026/10/02
- 時価
- 359億円
- PER 予
- 16.2倍
- 2010年以降
- 赤字-61.56倍
（2010-2026年） - PBR
- 0.61倍
- 2010年以降
- 0.32-3.54倍
（2010-2026年） - 配当
- 0.5%
- ROE 予
- 3.79%
- ROA 予
- 0.72%
- 資料
- Link
- CSV,JSON
明海グループ（9115）のPER（株価収益率）の推移
- 2010年3月31日
- 45.49倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 25.44倍
- 2013年3月29日
- 31.76倍
- 2014年3月31日
- 9.68倍
- 2015年3月31日
- 5.07倍
- 2016年3月31日
- 11.23倍
- 2017年3月31日
- 13.15倍
- 2018年3月30日
- 7.74倍
- 2019年3月29日
- 5.53倍
- 2020年3月31日
- 6.55倍
- 2021年3月31日
- 12.99倍
- 2022年3月31日
- 8.95倍
- 2023年3月31日
- 3.27倍
- 2024年3月29日
- 5.07倍
- 2025年3月31日
- 7.32倍
- 2026年3月31日
- 10.63倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,004 | 1,015 | 995 | 999 | -1.28% | 17,500 | - | -6.29% | - | - |
| 10/01 | 1,031 | 1,035 | 1,001 | 1,012 | -3.07% | 26,400 | - | -5.77% | - | - |
| 09/30 | 1,035 | 1,048 | 1,013 | 1,044 | +1.26% | 30,300 | - | -3.96% | - | - |
| 09/29 | 1,040 | 1,045 | 1,031 | 1,031 | -2.09% | 15,500 | - | -5.41% | - | - |
| 09/28 | 1,059 | 1,068 | 1,052 | 1,053 | -1.5% | 17,900 | - | -3.22% | - | - |
| 09/25 | 1,057 | 1,073 | 1,040 | 1,069 | +0.85% | 18,000 | - | -1.84% | - | - |
| 09/24 | 1,090 | 1,093 | 1,055 | 1,060 | -2.75% | 40,500 | - | -2.66% | - | - |
| 09/18 | 1,135 | 1,137 | 1,083 | 1,090 | -3.8% | 77,500 | - | +0.09% | - | - |
| 09/17 | 1,107 | 1,162 | 1,090 | 1,133 | +1.52% | 105,000 | - | +4.71% | - | - |
| 09/16 | 1,125 | 1,166 | 1,096 | 1,116 | +2.57% | 334,900 | - | +4.1% | - | - |
| 09/15 | 1,076 | 1,126 | 1,075 | 1,088 | +0.74% | 47,100 | - | +2.16% | - | - |
| 09/14 | 1,100 | 1,125 | 1,056 | 1,080 | -1.82% | 120,900 | - | +2.27% | - | - |
| 09/11 | 1,101 | 1,259 | 1,051 | 1,100 | +5.67% | 705,300 | - | +5.06% | - | - |
| 09/10 | 1,040 | 1,070 | 1,036 | 1,041 | -0.1% | 39,100 | - | +0.39% | - | - |
| 09/09 | 1,061 | 1,066 | 1,040 | 1,042 | -2.25% | 10,800 | - | +0.97% | - | - |
| 09/08 | 1,090 | 1,090 | 1,066 | 1,066 | -3.44% | 28,100 | - | +4.1% | - | - |
| 09/07 | 1,112 | 1,155 | 1,103 | 1,104 | +0.36% | 51,500 | - | +8.88% | - | - |
| 09/04 | 1,044 | 1,114 | 1,031 | 1,100 | +5.87% | 49,400 | - | +9.78% | - | - |
| 09/03 | 1,032 | 1,060 | 1,024 | 1,039 | -0.19% | 37,700 | - | +4.95% | - | - |
| 09/02 | 1,095 | 1,115 | 1,031 | 1,041 | -2.53% | 110,700 | - | +6.22% | - | - |
| 09/01 | 1,048 | 1,082 | 1,043 | 1,068 | +2.79% | 59,300 | - | +9.76% | - | - |
| 08/31 | 1,060 | 1,060 | 1,025 | 1,039 | -2.07% | 68,900 | - | +7.67% | - | - |
| 08/28 | 1,061 | 1,076 | 1,038 | 1,061 | +0.47% | 68,900 | - | +10.64% | - | - |
| 08/27 | 1,133 | 1,140 | 1,034 | 1,056 | -5.88% | 152,800 | - | +11.04% | - | - |
| 08/26 | 1,220 | 1,257 | 1,115 | 1,122 | -6.27% | 170,000 | - | +18.86% | - | - |
| 08/25 | 1,239 | 1,269 | 1,170 | 1,197 | -9.8% | 255,400 | - | +28.43% | - | - |
| 08/24 | 1,130 | 1,355 | 1,051 | 1,327 | +17.54% | 426,100 | - | +44.71% | - | - |
| 08/21 | 979 | 1,129 | 979 | 1,129 | +15.32% | 261,600 | - | +25.86% | - | - |
| 08/20 | 1,041 | 1,041 | 965 | 979 | -8.59% | 87,500 | - | +10.5% | - | - |
| 08/19 | 1,060 | 1,126 | 1,049 | 1,071 | -1.47% | 76,200 | - | +21.7% | - | - |
| 08/18 | 1,106 | 1,139 | 1,030 | 1,087 | +3.23% | 164,900 | - | +24.94% | - | - |
| 08/17 | 924 | 1,053 | 924 | 1,053 | +16.61% | 124,800 | - | +22.58% | - | - |
| 08/14 | 913 | 926 | 895 | 903 | +0.56% | 28,800 | - | +6.11% | - | - |
| 08/13 | 927 | 927 | 887 | 898 | -3.13% | 36,100 | - | +6.02% | - | - |
| 08/12 | 863 | 929 | 863 | 927 | +7.04% | 39,700 | - | +9.83% | - | - |
| 08/10 | 854 | 886 | 854 | 866 | +1.41% | 11,200 | - | +2.97% | - | - |
| 08/07 | 871 | 877 | 854 | 854 | -0.23% | 18,600 | - | +1.67% | - | - |
| 08/06 | 882 | 900 | 843 | 856 | -6.14% | 38,500 | - | +2.03% | - | - |
| 08/05 | 861 | 924 | 853 | 912 | +7.8% | 47,000 | - | +8.96% | - | - |
| 08/04 | 825 | 864 | 825 | 846 | +3.8% | 35,000 | - | +1.56% | - | - |
| 08/03 | 815 | 822 | 798 | 815 | +0.12% | 16,000 | - | -1.93% | - | - |
| 07/31 | 790 | 815 | 770 | 814 | +3.3% | 23,300 | - | -2.05% | - | - |
| 07/30 | 781 | 792 | 756 | 788 | -1.01% | 43,100 | - | -5.06% | - | - |
| 07/29 | 852 | 894 | 780 | 796 | -6.46% | 108,500 | - | -4.1% | - | - |
| 07/28 | 896 | 908 | 848 | 851 | -3.41% | 44,500 | - | +2.53% | - | - |
| 07/27 | 900 | 924 | 876 | 881 | -1.12% | 63,200 | - | +6.53% | - | - |
| 07/24 | 856 | 900 | 852 | 891 | +5.44% | 67,200 | - | +8.39% | - | - |
| 07/23 | 898 | 898 | 839 | 845 | -5.48% | 59,400 | - | +3.3% | - | - |
| 07/22 | 840 | 894 | 830 | 894 | +7.84% | 37,400 | - | +9.56% | - | - |
| 07/21 | 821 | 841 | 821 | 829 | +0.97% | 17,400 | - | +1.97% | - | - |
| 07/17 | 823 | 842 | 816 | 821 | -0.48% | 68,700 | - | +0.86% | - | - |
| 07/16 | 840 | 856 | 823 | 825 | -3.28% | 17,300 | - | +1.23% | - | - |
| 07/15 | 834 | 865 | 828 | 853 | +2.28% | 28,500 | - | +4.28% | - | - |
| 07/14 | 823 | 834 | 817 | 834 | +2.84% | 18,200 | - | +1.71% | - | - |
| 07/13 | 816 | 830 | 811 | 811 | +0.25% | 10,400 | - | -1.58% | - | - |
| 07/10 | 844 | 844 | 809 | 809 | -4.26% | 16,100 | - | -2.53% | - | - |
| 07/09 | 816 | 847 | 815 | 845 | +3.17% | 16,100 | - | +0.96% | - | - |
| 07/08 | 823 | 830 | 811 | 819 | -0.36% | 10,000 | - | -2.85% | - | - |
| 07/07 | 845 | 849 | 822 | 822 | -3.18% | 18,300 | - | -3.41% | - | - |
| 07/06 | 840 | 861 | 836 | 849 | +1.19% | 24,400 | - | -1.28% | - | - |
| 07/03 | 830 | 841 | 817 | 839 | +2.57% | 21,100 | - | -3.34% | - | - |
| 07/02 | 822 | 840 | 810 | 818 | 0% | 17,700 | - | -6.94% | - | - |
| 07/01 | 803 | 822 | 791 | 818 | +2.12% | 30,200 | - | -8.19% | - | - |
| 06/30 | 812 | 814 | 790 | 801 | -1.23% | 16,200 | - | -11.39% | - | - |
| 06/29 | 800 | 829 | 800 | 811 | +1.38% | 26,100 | - | -11.75% | - | - |
| 06/26 | 790 | 800 | 779 | 800 | +0.25% | 11,600 | - | -14.26% | - | - |
| 06/25 | 791 | 800 | 778 | 798 | +1.01% | 19,000 | - | -15.73% | - | - |
| 06/24 | 800 | 818 | 782 | 790 | -1.5% | 38,500 | - | -17.71% | - | - |
| 06/23 | 769 | 840 | 760 | 802 | +5.67% | 137,000 | - | -17.57% | - | - |
| 06/22 | 768 | 781 | 753 | 759 | -1.17% | 36,900 | - | -23.18% | - | - |
| 06/19 | 781 | 790 | 757 | 768 | -1.66% | 32,800 | - | -23.66% | - | - |
| 06/18 | 803 | 814 | 779 | 781 | -2.98% | 47,000 | - | -23.73% | - | - |
| 06/17 | 826 | 839 | 790 | 805 | -2.54% | 49,000 | - | -22.67% | - | - |
| 06/16 | 824 | 848 | 815 | 826 | -1.08% | 35,400 | - | -21.85% | - | - |
| 06/15 | 850 | 853 | 807 | 835 | -1.53% | 58,500 | - | -22.18% | - | - |
| 06/12 | 904 | 905 | 838 | 848 | -5.67% | 55,800 | - | -22.2% | - | - |
| 06/11 | 919 | 919 | 883 | 899 | -0.55% | 37,600 | - | -18.72% | - | - |
| 06/10 | 940 | 940 | 892 | 904 | -3.42% | 31,000 | - | -19.5% | - | - |
| 06/09 | 985 | 992 | 934 | 936 | -3.8% | 51,800 | - | -17.82% | - | - |
| 06/08 | 985 | 989 | 958 | 973 | -0.82% | 30,100 | - | -15.54% | - | - |
| 06/05 | 999 | 1,017 | 981 | 981 | -1.8% | 39,400 | - | -15.65% | - | - |
| 06/04 | 999 | 1,011 | 955 | 999 | -2.06% | 76,800 | - | -14.69% | - | - |
| 06/03 | 1,066 | 1,066 | 1,002 | 1,020 | -1.54% | 33,100 | - | -13.41% | - | - |
| 06/02 | 1,039 | 1,070 | 1,026 | 1,036 | -1.05% | 40,300 | - | -12.57% | - | - |
| 06/01 | 1,099 | 1,105 | 1,030 | 1,047 | -5.68% | 25,400 | - | -12.16% | - | - |
| 05/29 | 1,143 | 1,145 | 1,087 | 1,110 | -2.37% | 20,700 | - | -7.58% | - | - |
| 05/28 | 1,143 | 1,170 | 1,078 | 1,137 | -0.52% | 31,100 | - | -5.8% | - | - |
| 05/27 | 1,161 | 1,197 | 1,140 | 1,143 | -1.55% | 11,000 | - | -5.69% | - | - |
| 05/26 | 1,169 | 1,198 | 1,161 | 1,161 | -0.09% | 23,700 | - | -4.6% | - | - |
| 05/25 | 1,146 | 1,198 | 1,131 | 1,162 | +0.87% | 29,300 | - | -4.91% | - | - |
| 05/22 | 1,111 | 1,156 | 1,101 | 1,152 | +1.95% | 25,900 | - | -6.19% | - | - |
| 05/21 | 1,096 | 1,147 | 1,096 | 1,130 | +2.45% | 18,100 | - | -8.43% | - | - |
| 05/20 | 1,146 | 1,146 | 1,081 | 1,103 | -6.21% | 20,900 | - | -10.98% | - | - |
| 05/19 | 1,201 | 1,208 | 1,095 | 1,176 | -3.45% | 81,000 | - | -5.62% | - | - |
| 05/18 | 1,202 | 1,247 | 1,192 | 1,218 | -0.73% | 14,100 | - | -2.48% | - | - |
| 05/15 | 1,191 | 1,253 | 1,175 | 1,227 | +2.59% | 45,500 | - | -1.84% | - | - |
| 05/14 | 1,178 | 1,272 | 1,159 | 1,196 | -0.99% | 38,400 | - | -4.7% | - | - |
| 05/13 | 1,216 | 1,232 | 1,147 | 1,208 | -0.66% | 39,000 | - | -3.75% | - | - |
| 05/12 | 1,272 | 1,278 | 1,216 | 1,216 | -4.4% | 20,600 | - | -3.42% | - | - |
| 05/11 | 1,242 | 1,278 | 1,215 | 1,272 | +2.25% | 33,100 | - | +0.87% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 655 6/12 | 351 5/1 | 550,500 10/8 | 61.56 | 32.99 | 3.54 | 1.9 | - | - | 45.49倍 3/31 |
| 2011年 3月期 | 504 4/23 | 210 3/16 | 147,100 4/23 | 赤字 | 赤字 | 3.16 | 1.32 | 181億4400万 | 75億6000万 | 赤字 3/31 |
| 2012年 3月期 | 469 2/16 | 202 11/28 | 4,409,100 2/15 | 33.33 | 14.36 | 3.01 | 1.3 | 168億8400万 | 72億7200万 | 25.44倍 3/30 |
| 2013年 3月期 | 619 3/21 | 232 9/10 | 2,126,600 3/19 | 41.13 | 15.42 | 3.31 | 1.24 | 222億8400万 | 83億5200万 | 31.76倍 3/29 |
| 2014年 3月期 | 539 4/12 | 347 6/7 | 1,331,600 10/30 | 12.6 | 8.11 | 1.94 | 1.25 | 194億400万 | 124億9200万 | 9.68倍 3/31 |
| 2015年 3月期 | 447 1/30 | 349 8/20 | 443,100 1/30 | 6.05 | 4.72 | 1.18 | 0.92 | 160億9200万 | 125億6400万 | 5.07倍 3/31 |
| 2016年 3月期 | 685 8/11 | 300 2/12 | 2,010,500 7/28 | 21.3 | 9.33 | 1.74 | 0.76 | 246億6000万 | 108億 | 11.23倍 3/31 |
| 2017年 3月期 | 519 3/16 | 273 6/28 | 409,000 4/22 | 14.68 | 7.72 | 1.22 | 0.64 | 186億8400万 | 98億2800万 | 13.15倍 3/31 |
| 2018年 3月期 | 517 10/19 | 373 9/6 | 1,096,200 10/19 | 9.35 | 6.75 | 1.11 | 0.8 | 186億1200万 | 134億2800万 | 7.74倍 3/30 |
| 2019年 3月期 | 454 5/8 5/7 | 299 12/25 | 145,000 1/31 | 7.25 | 4.78 | 0.88 | 0.58 | 163億4400万 | 107億6400万 | 5.53倍 3/29 |
| 2020年 3月期 | 428 1/31 | 242 3/13 | 725,600 10/16 | 8.15 | 4.61 | 0.79 | 0.45 | 154億800万 | 87億1200万 | 6.55倍 3/31 |
| 2021年 3月期 | 614 3/22 3/17 | 279 4/6 | 3,430,800 4/23 | 16.18 | 7.35 | 1.08 | 0.49 | 221億400万 | 100億4400万 | 12.99倍 3/31 |
| 2022年 3月期 | 1,124 3/4 | 423 5/27 | 6,593,900 9/16 | 11.49 | 4.32 | 1.57 | 0.59 | 404億6400万 | 152億2800万 | 8.95倍 3/31 |
| 2023年 3月期 | 1,614 6/8 | 591 3/23 | 7,914,000 10/19 | 8.49 | 3.11 | 1.55 | 0.57 | 581億400万 | 212億7600万 | 3.27倍 3/31 |
| 2024年 3月期 | 973 9/26 | 517 5/31 | 1,918,900 7/27 | 6.34 | 3.37 | 0.77 | 0.41 | 350億2800万 | 186億1200万 | 5.07倍 3/29 |
| 2025年 3月期 | 799 5/14 | 543 8/5 | 477,900 8/5 | 9.61 | 6.53 | 0.57 | 0.39 | 287億6400万 | 195億4800万 | 7.32倍 3/31 |
| 2026年 3月期 | 1,760 3/24 | 500 4/7 | 3,660,200 3/19 | 13.87 | 3.94 | 1.12 | 0.32 | 633億6000万 | 180億 | 10.63倍 3/31 |
| 最新 | 999 2026/10/2 | 17,500 | - | - | 359億6400万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
