| 2026 |
| 06/16 | 817 | 832 | 802 | 825 | +0.24% | 58,600 | 247億4208万 | +4.56% |
| 06/15 | 805 | 828 | 802 | 823 | +0.73% | 49,300 | 246億8209万 | +4.97% |
| 06/12 | 817 | 817 | 801 | 817 | +1.11% | 45,700 | 245億215万 | +4.88% |
| 06/11 | 808 | 832 | 786 | 808 | -1.1% | 105,600 | 242億3224万 | +4.26% |
| 06/10 | 826 | 835 | 808 | 817 | -1.09% | 110,000 | 245億215万 | +5.97% |
| 06/09 | 814 | 842 | 810 | 826 | +2.74% | 110,300 | 247億7207万 | +7.27% |
| 06/08 | 820 | 826 | 793 | 804 | -3.71% | 106,000 | 241億1228万 | +3.88% |
| 06/05 | 811 | 843 | 811 | 835 | +3.73% | 138,000 | 250億4198万 | +7.19% |
| 06/04 | 15:30 (訂正・数値データ訂正)「2026年3月期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ |
| 06/04 | 783 | 810 | 772 | 805 | +2.03% | 167,000 | 241億4227万 | +2.81% |
| 06/03 | 793 | 795 | 762 | 789 | -1.25% | 159,900 | 236億6242万 | +0.13% |
| 06/02 | 813 | 827 | 799 | 799 | -2.08% | 106,700 | 239億6232万 | +0.5% |
| 06/01 | 815 | 821 | 787 | 816 | +0.25% | 153,700 | 244億7216万 | +1.62% |
| 05/29 | 779 | 814 | 774 | 814 | +4.49% | 176,500 | 244億1218万 | +0.37% |
| 05/28 | 15:30 株式会社ライブラの株式の取得（連結子会社化）に関するお知らせ |
| 05/28 | 778 | 794 | 757 | 779 | -0.51% | 186,100 | 233億6252万 | -4.88% |
| 05/27 | 788 | 807 | 772 | 783 | -1.88% | 237,200 | 234億8248万 | -5.43% |
| 05/26 | 788 | 804 | 780 | 798 | +1.92% | 148,400 | 239億3233万 | -4.77% |
| 05/25 | 796 | 796 | 763 | 783 | -0.89% | 110,200 | 234億8248万 | -7.67% |
| 05/22 | 781 | 795 | 769 | 790 | +0.25% | 177,700 | 236億9241万 | -8.03% |
| 05/21 | 762 | 797 | 762 | 788 | +4.37% | 254,700 | 236億3243万 | -9.32% |
| 05/20 | 754 | 757 | 743 | 755 | +0.13% | 124,700 | 226億4275万 | -14.11% |
| 05/19 | 727 | 755 | 714 | 754 | +2.59% | 202,800 | 226億1276万 | -15.19% |
| 05/18 | 724 | 735 | 696 | 735 | +2.51% | 175,800 | 220億4294万 | -18.42% |
| 05/15 | 729 | 734 | 712 | 717 | -0.97% | 172,300 | 215億311万 | -21.38% |
| 05/14 | 738 | 738 | 713 | 724 | -1.9% | 131,900 | 217億1304万 | -21.65% |
| 05/13 | 706 | 743 | 703 | 738 | +4.83% | 234,900 | 221億3291万 | -21.07% |
| 05/12 | 702 | 719 | 687 | 704 | +0.14% | 367,100 | 211億1324万 | -25.34% |
| 05/11 | 706 | 721 | 686 | 703 | -0.28% | 388,000 | 210億8325万 | -26.08% |
| 05/08 | 725 | 738 | 696 | 705 | -2.22% | 499,100 | 211億4323万 | -26.41% |
| 05/07 | 753 | 753 | 712 | 721 | -7.09% | 646,700 | 216億2307万 | -25.28% |
| 05/01 | 773 | 803 | 773 | 776 | -15.93% | 831,300 | 232億7255万 | -20.08% |
| 04/30 | 15:30 個別業績と前期実績値との差異に関するお知らせ |
| 04/30 | 15:30 2026年3月期決算説明資料 |
| 04/30 | 15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 04/30 | 946 | 946 | 915 | 923 | -2.43% | 181,500 | 276億8113万 | -5.33% |
| 04/28 | 929 | 952 | 916 | 946 | +1.83% | 119,200 | 283億7091万 | -2.77% |
| 04/27 | 957 | 957 | 920 | 929 | -1.38% | 163,300 | 278億6108万 | -4.13% |
| 04/24 | 963 | 974 | 939 | 942 | -1.67% | 93,700 | 282億5095万 | -2.38% |
| 04/23 | 990 | 1,001 | 954 | 958 | -3.23% | 143,000 | 287億3080万 | -0.31% |
| 04/22 | 1,003 | 1,022 | 989 | 990 | -2.27% | 69,200 | 296億9049万 | +3.34% |
| 04/21 | 1,013 | 1,028 | 1,002 | 1,013 | +0.3% | 77,300 | 303億8027万 | +6.3% |
| 04/20 | 1,012 | 1,023 | 1,004 | 1,010 | -0.3% | 49,200 | 302億9030万 | +6.65% |
| 04/17 | 15:30 運動器カテーテル治療の世界的権威の奥野祐次医師及びオスマン・アーメド医師との戦略的業務提携に関するお知らせ |
| 04/17 | 1,020 | 1,034 | 1,002 | 1,013 | -2.6% | 100,200 | 303億8027万 | +7.65% |
| 04/16 | 1,051 | 1,070 | 1,025 | 1,040 | 0% | 109,200 | 311億9001万 | +11.23% |
| 04/15 | 1,060 | 1,065 | 1,027 | 1,040 | -0.95% | 146,300 | 311億9001万 | +11.95% |
| 04/14 | 1,044 | 1,071 | 1,044 | 1,050 | +0.57% | 68,000 | 314億8992万 | +13.76% |
| 04/13 | 1,030 | 1,044 | 1,020 | 1,044 | +1.06% | 77,100 | 313億997万 | +13.97% |
| 04/10 | 1,038 | 1,061 | 1,030 | 1,033 | +0.49% | 109,100 | 309億8008万 | +13.39% |
| 04/09 | 1,045 | 1,049 | 1,022 | 1,028 | -1.63% | 93,400 | 308億3013万 | +13.59% |
| 04/08 | 1,028 | 1,045 | 1,027 | 1,045 | +2.45% | 101,500 | 313億3996万 | +16.24% |
| 04/07 | 1,010 | 1,044 | 1,005 | 1,020 | +0.99% | 88,500 | 305億9020万 | +14.09% |
| 04/06 | 984 | 1,025 | 984 | 1,010 | +2.64% | 163,700 | 302億9030万 | +13.36% |
| 04/03 | 939 | 984 | 939 | 984 | +5.02% | 210,600 | 295億1055万 | +10.44% |
| 04/02 | 935 | 955 | 924 | 937 | +1.41% | 114,100 | 281億100万 | +5.16% |
| 04/01 | 881 | 937 | 880 | 924 | +6.08% | 141,500 | 277億1112万 | +3.59% |
| 03/31 | 861 | 885 | 857 | 871 | +0.11% | 87,500 | 261億2163万 | -2.46% |
| 03/30 | 853 | 872 | 851 | 870 | -1.47% | 116,300 | 260億9164万 | -2.9% |
| 03/27 | 865 | 883 | 863 | 883 | +2.08% | 57,600 | 264億8152万 | -1.67% |
| 03/26 | 869 | 869 | 850 | 865 | -0.8% | 82,500 | 259億4169万 | -3.89% |
| 03/25 | 855 | 873 | 855 | 872 | +3.32% | 98,900 | 261億5162万 | -3.43% |
| 03/24 | 848 | 855 | 835 | 844 | +1.32% | 87,900 | 253億1189万 | -6.74% |
| 03/23 | 836 | 844 | 820 | 833 | -1.65% | 156,100 | 249億8200万 | -8.46% |
| 03/19 | 15:30 連結子会社における固定資産(信託受益権)の譲渡について |
| 03/19 | 875 | 883 | 846 | 847 | -4.83% | 140,200 | 254億186万 | -7.53% |
| 03/18 | 860 | 890 | 859 | 890 | +4.09% | 102,400 | 266億9145万 | -3.26% |
| 03/17 | 865 | 875 | 855 | 855 | -0.23% | 62,600 | 256億4179万 | -7.17% |
| 03/16 | 858 | 867 | 854 | 857 | -0.12% | 50,400 | 257億177万 | -6.95% |
| 03/13 | 858 | 874 | 856 | 858 | -1.61% | 81,400 | 257億3176万 | -7.04% |
| 03/12 | 889 | 889 | 859 | 872 | -2.79% | 123,500 | 261億5162万 | -5.63% |
| 03/11 | 898 | 911 | 896 | 897 | -0.11% | 56,100 | 269億138万 | -3.03% |
| 03/10 | 875 | 909 | 875 | 898 | +4.06% | 97,800 | 269億3137万 | -2.6% |
| 03/09 | 865 | 868 | 845 | 863 | -4.96% | 282,400 | 258億8171万 | -6.2% |
| 03/06 | 902 | 919 | 884 | 908 | +0.67% | 84,400 | 272億3128万 | -1.2% |
| 03/05 | 887 | 915 | 884 | 902 | +3.44% | 121,600 | 270億5134万 | -1.64% |
| 03/04 | 894 | 908 | 858 | 872 | -4.49% | 205,000 | 261億5162万 | -4.8% |
| 03/03 | 15:30 新会社設立のお知らせ |
| 03/03 | 951 | 951 | 912 | 913 | -4.8% | 180,400 | 273億8123万 | -0.33% |
| 03/02 | 984 | 984 | 956 | 959 | -4% | 106,600 | 287億6079万 | +4.69% |
| 02/27 | 994 | 1,004 | 980 | 999 | +0.81% | 136,000 | 299億6040万 | +9.42% |
| 02/26 | 974 | 1,002 | 960 | 991 | +3.34% | 184,700 | 297億2048万 | +9.14% |
| 02/25 | 959 | 989 | 951 | 959 | +1.37% | 167,900 | 287億6079万 | +6.08% |
| 02/24 | 962 | 967 | 936 | 946 | +0.85% | 136,600 | 283億7091万 | +5.11% |
| 02/20 | 925 | 968 | 921 | 938 | +0.97% | 126,800 | 281億3099万 | +4.45% |
| 02/19 | 939 | 941 | 913 | 929 | -0.64% | 79,400 | 278億6108万 | +3.57% |
| 02/18 | 937 | 943 | 927 | 935 | -0.11% | 76,700 | 280億4102万 | +4.35% |
| 02/17 | 935 | 950 | 923 | 936 | +0.11% | 96,900 | 280億7101万 | +4.82% |
| 02/16 | 968 | 974 | 926 | 935 | -3.21% | 236,100 | 280億4102万 | +4.94% |
| 02/13 | 962 | 983 | 947 | 966 | -0.41% | 265,200 | 289億7072万 | +9.03% |
| 02/12 | 953 | 971 | 942 | 970 | +2.75% | 230,700 | 290億9068万 | +10.23% |
| 02/10 | 914 | 959 | 914 | 944 | +3.28% | 161,300 | 283億1093万 | +8.01% |
| 02/09 | 893 | 920 | 875 | 914 | +5.18% | 268,200 | 274億1122万 | +5.18% |
| 02/06 | 15:30 米国OBLのM&Aを実施、イリノイ州 Vascular Specialists, LLCを連結子会社化 |
| 02/06 | 899 | 900 | 865 | 869 | -4.92% | 241,600 | 260億6165万 | +0.35% |
| 02/05 | 15:30 医用画像解析AIの研究開発を行うBoston Medical Sciences株式会社と遠隔読影支援サービスを展開する新会社を設立 |
| 02/05 | 875 | 915 | 867 | 914 | +4.58% | 172,300 | 274億1122万 | +5.54% |
| 02/04 | 900 | 903 | 865 | 874 | -3.21% | 360,300 | 262億1160万 | +1.04% |
| 02/03 | 867 | 911 | 851 | 903 | +11.34% | 695,800 | 270億8133万 | +4.27% |
| 02/02 | 15:30 2026年3月期第3四半期決算説明資料 |
| 02/02 | 15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 846 | 847 | 811 | 811 | -4.25% | 320,200 | 243億2221万 | -6.13% |
| 01/30 | 841 | 853 | 835 | 847 | +0.83% | 85,600 | 254億186万 | -2.31% |
| 01/29 | 850 | 850 | 832 | 840 | -1.41% | 121,800 | 251億9193万 | -3.11% |
| 01/28 | 871 | 871 | 851 | 852 | -3.29% | 136,300 | 255億5182万 | -1.84% |
| 01/27 | 881 | 885 | 862 | 881 | 0% | 108,100 | 264億2154万 | +1.61% |
| 01/26 | 906 | 909 | 878 | 881 | -3.08% | 176,900 | 264億2154万 | +1.73% |
| 01/23 | 891 | 917 | 891 | 909 | +2.71% | 215,700 | 272億6127万 | +4.97% |
| 01/22 | 874 | 898 | 871 | 885 | +2.31% | 125,100 | 265億4150万 | +2.43% |
| 01/21 | 870 | 874 | 852 | 865 | -2.26% | 168,200 | 259億4169万 | +0.12% |
| 01/20 | 876 | 897 | 869 | 885 | +0.34% | 110,200 | 265億4150万 | +2.31% |
| 01/19 | 881 | 883 | 851 | 882 | +0.46% | 155,900 | 264億5153万 | +1.85% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
