| 2024 |
| 09/18 | 1,483 | 1,547 | 1,452 | 1,475 | +1.51% | 100,700 | 442億3584万 | -10.77% |
| 09/17 | 1,542 | 1,543 | 1,447 | 1,453 | -4.78% | 50,400 | 435億7605万 | -12.15% |
| 09/13 | 1,542 | 1,563 | 1,513 | 1,526 | -1.61% | 43,000 | 457億6535万 | -7.74% |
| 09/12 | 1,530 | 1,590 | 1,530 | 1,551 | +4.16% | 35,400 | 465億1511万 | -5.94% |
| 09/11 | 1,591 | 1,599 | 1,474 | 1,489 | -6.53% | 71,600 | 446億5570万 | -9.48% |
| 09/10 | 1,625 | 1,628 | 1,571 | 1,593 | -0.38% | 38,500 | 477億7470万 | -3.16% |
| 09/09 | 1,582 | 1,649 | 1,571 | 1,599 | -3.67% | 65,700 | 479億5464万 | -2.02% |
| 09/06 | 1,672 | 1,710 | 1,636 | 1,660 | -0.48% | 45,100 | 497億8406万 | +2.09% |
| 09/05 | 1,617 | 1,717 | 1,584 | 1,668 | +2.46% | 240,500 | 500億2398万 | +2.71% |
| 09/04 | 1,680 | 1,744 | 1,617 | 1,628 | -3.33% | 179,200 | 488億2437万 | +0.06% |
| 09/03 | 1,717 | 1,819 | 1,672 | 1,684 | -6.29% | 228,200 | 505億383万 | +3.19% |
| 09/02 | 1,845 | 1,848 | 1,726 | 1,797 | -0.77% | 131,800 | 538億9274万 | +9.57% |
| 08/30 | 1,779 | 1,840 | 1,776 | 1,811 | +0.56% | 65,900 | 543億1261万 | +10.29% |
| 08/29 | 1,793 | 1,846 | 1,777 | 1,801 | -1.75% | 83,600 | 540億1271万 | +9.55% |
| 08/28 | 1,841 | 1,850 | 1,813 | 1,833 | -2.03% | 72,900 | 549億7240万 | +12.25% |
| 08/27 | 1,866 | 1,884 | 1,814 | 1,871 | +2.46% | 94,600 | 561億1203万 | +15.42% |
| 08/26 | 1,747 | 1,852 | 1,746 | 1,826 | +4.46% | 83,200 | 547億6247万 | +13.63% |
| 08/23 | 1,771 | 1,774 | 1,724 | 1,748 | +0.34% | 65,700 | 524億2321万 | +9.52% |
| 08/22 | 1,725 | 1,748 | 1,685 | 1,742 | +1.93% | 99,200 | 522億4327万 | +9.7% |
| 08/21 | 15:00 新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 08/21 | 1,665 | 1,716 | 1,620 | 1,709 | +1.24% | 77,600 | 512億5359万 | +8.03% |
| 08/20 | 1,637 | 1,713 | 1,637 | 1,688 | +3.43% | 94,400 | 506億2379万 | +7.38% |
| 08/19 | 1,550 | 1,677 | 1,541 | 1,632 | +4.48% | 140,600 | 489億4433万 | +4.35% |
| 08/16 | 1,525 | 1,585 | 1,520 | 1,562 | +4.41% | 134,800 | 468億4500万 | +0.51% |
| 08/15 | 1,507 | 1,520 | 1,464 | 1,496 | +1.29% | 141,400 | 448億6563万 | -3.36% |
| 08/14 | 1,550 | 1,550 | 1,461 | 1,477 | -2.51% | 118,900 | 442億9582万 | -4.46% |
| 08/13 | 1,461 | 1,532 | 1,452 | 1,515 | +4.41% | 82,600 | 454億3545万 | -1.88% |
| 08/09 | 1,430 | 1,498 | 1,404 | 1,451 | +3.5% | 119,000 | 435億1607万 | -5.72% |
| 08/08 | 17:00 新株予約権(税制適格ストック・オプション)の発行内容確定に関するお知らせ |
| 08/08 | 1,419 | 1,458 | 1,390 | 1,402 | -3.24% | 126,500 | 420億4654万 | -8.78% |
| 08/07 | 1,444 | 1,517 | 1,425 | 1,449 | -1.7% | 191,800 | 434億5608万 | -5.79% |
| 08/06 | 15:00 (訂正)「新株予約権(税制適格ストック・オプション)の発行に関するお知らせ」の一部訂正について |
| 08/06 | 1,366 | 1,516 | 1,366 | 1,474 | +15.52% | 236,700 | 442億584万 | -4.16% |
| 08/05 | 1,430 | 1,440 | 1,229 | 1,276 | -12.6% | 390,800 | 382億6775万 | -16.76% |
| 08/02 | 1,558 | 1,579 | 1,460 | 1,460 | -9.2% | 246,200 | 437億8598万 | -5.01% |
| 08/01 | 1,685 | 1,691 | 1,608 | 1,608 | -6.73% | 212,500 | 482億2456万 | +4.89% |
| 07/31 | 1,738 | 1,751 | 1,637 | 1,724 | -2.93% | 350,300 | 517億344万 | +13.12% |
| 07/30 | 1,868 | 1,897 | 1,751 | 1,776 | -5.03% | 275,100 | 532億6295万 | +18.01% |
| 07/29 | 1,830 | 1,870 | 1,795 | 1,870 | +1.74% | 294,500 | 560億8204万 | +26.01% |
| 07/26 | 1,800 | 1,917 | 1,768 | 1,838 | -2.23% | 815,000 | 551億2235万 | +25.72% |
| 07/25 | 1,826 | 1,906 | 1,766 | 1,880 | +24.83% | 2,186,100 | 563億8195万 | +30.65% |
| 07/24 | 16:30 新株予約権(税制適格ストック・オプション)の発行に関するお知らせ |
| 07/24 | 16:30 新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 07/24 | 15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/24 | 15:00 2025年3月期第1四半期決算説明資料 |
| 07/24 | 1,539 | 1,580 | 1,500 | 1,506 | -2.02% | 220,900 | 451億6554万 | +6.58% |
| 07/23 | 1,510 | 1,538 | 1,497 | 1,537 | +0.59% | 150,600 | 460億9524万 | +9.47% |
| 07/22 | 1,547 | 1,570 | 1,502 | 1,528 | -1.23% | 129,100 | 458億2533万 | +9.46% |
| 07/19 | 1,558 | 1,574 | 1,533 | 1,547 | -0.71% | 86,600 | 463億9514万 | +11.38% |
| 07/18 | 1,550 | 1,656 | 1,521 | 1,558 | -1.33% | 379,400 | 467億2504万 | +12.82% |
| 07/17 | 1,467 | 1,584 | 1,467 | 1,579 | +8.22% | 278,000 | 473億5484万 | +14.67% |
| 07/16 | 1,511 | 1,525 | 1,451 | 1,459 | -2.01% | 126,300 | 437億5599万 | +6.5% |
| 07/12 | 1,383 | 1,507 | 1,383 | 1,489 | +7.66% | 165,100 | 446億5570万 | +8.85% |
| 07/11 | 1,412 | 1,413 | 1,359 | 1,383 | -2.26% | 169,600 | 414億7672万 | +1.02% |
| 07/10 | 1,420 | 1,453 | 1,388 | 1,415 | -2.01% | 151,100 | 424億3641万 | +3.06% |
| 07/09 | 1,436 | 1,508 | 1,427 | 1,444 | +0.56% | 136,900 | 433億613万 | +4.71% |
| 07/08 | 1,389 | 1,463 | 1,384 | 1,436 | +3.16% | 120,300 | 430億6621万 | +3.53% |
| 07/05 | 1,386 | 1,437 | 1,370 | 1,392 | 0% | 128,700 | 417億4663万 | +0.14% |
| 07/04 | 1,441 | 1,441 | 1,391 | 1,392 | -3.2% | 114,000 | 417億4663万 | -0.29% |
| 07/03 | 1,414 | 1,448 | 1,395 | 1,438 | -0.42% | 110,900 | 431億2619万 | +2.64% |
| 07/02 | 1,330 | 1,447 | 1,330 | 1,444 | +7.44% | 157,700 | 433億613万 | +2.7% |
| 07/01 | 1,400 | 1,410 | 1,344 | 1,344 | -3.31% | 149,900 | 403億709万 | -5.08% |
| 06/28 | 1,400 | 1,454 | 1,369 | 1,390 | +2.21% | 257,200 | 416億8665万 | -2.66% |
| 06/27 | 15:00 支配株主等に関する事項について |
| 06/27 | 15:00 事業計画及び成長可能性に関する事項 |
| 06/27 | 1,338 | 1,398 | 1,332 | 1,360 | -0.58% | 227,900 | 407億8694万 | -5.49% |
| 06/26 | 1,260 | 1,371 | 1,223 | 1,368 | +9.97% | 400,100 | 410億2686万 | -5.52% |
| 06/25 | 1,267 | 1,301 | 1,233 | 1,244 | -1.82% | 470,900 | 373億805万 | -14.74% |
| 06/24 | 1,277 | 1,302 | 1,214 | 1,267 | -3.06% | 446,000 | 379億9783万 | -14.28% |
| 06/21 | 1,268 | 1,431 | 1,268 | 1,307 | +3.16% | 317,600 | 391億9745万 | -12.92% |
| 06/20 | 1,230 | 1,267 | 1,222 | 1,267 | +3.43% | 209,100 | 379億9783万 | -16.7% |
| 06/19 | 1,263 | 1,274 | 1,220 | 1,225 | -4.6% | 324,400 | 367億3824万 | -20.66% |
| 06/18 | 1,342 | 1,368 | 1,263 | 1,284 | -4.04% | 255,900 | 385億767万 | -17.9% |
| 06/17 | 1,338 | 1,353 | 1,325 | 1,338 | -0.45% | 180,100 | 401億2715万 | -15.26% |
| 06/14 | 1,340 | 1,387 | 1,330 | 1,344 | -1.47% | 149,700 | 403億709万 | -15.26% |
| 06/13 | 1,428 | 1,428 | 1,356 | 1,364 | -6% | 297,700 | 409億690万 | -14.43% |
| 06/12 | 1,411 | 1,498 | 1,397 | 1,451 | +3.64% | 289,100 | 435億1607万 | -9.43% |
| 06/11 | 1,425 | 1,429 | 1,390 | 1,400 | -1.55% | 155,000 | 419億8656万 | -12.88% |
| 06/10 | 1,455 | 1,476 | 1,417 | 1,422 | -4.82% | 137,000 | 426億4634万 | -12.06% |
| 06/07 | 1,479 | 1,496 | 1,471 | 1,494 | -0.4% | 63,500 | 448億565万 | -7.89% |
| 06/06 | 1,571 | 1,593 | 1,488 | 1,500 | -3.1% | 96,000 | 449億8560万 | -7.69% |
| 06/05 | 15:00 シンジケートローン契約の締結に関するお知らせ |
| 06/05 | 1,633 | 1,637 | 1,537 | 1,548 | -6.69% | 171,300 | 464億2513万 | -5.21% |
| 06/04 | 1,538 | 1,680 | 1,531 | 1,659 | +9.29% | 127,600 | 497億5407万 | +1.16% |
| 06/03 | 1,530 | 1,537 | 1,507 | 1,518 | -0.65% | 58,600 | 455億2542万 | -7.72% |
| 05/31 | 1,529 | 1,597 | 1,526 | 1,528 | -0.07% | 98,300 | 458億2533万 | -8.61% |
| 05/30 | 1,542 | 1,575 | 1,515 | 1,529 | -1.67% | 56,500 | 458億5532万 | -10.22% |
| 05/29 | 1,647 | 1,649 | 1,555 | 1,555 | -7.61% | 81,600 | 466億3507万 | -10.48% |
| 05/28 | 1,627 | 1,702 | 1,614 | 1,683 | +1.39% | 113,300 | 504億7384万 | -4.7% |
| 05/27 | 1,624 | 1,666 | 1,588 | 1,660 | +0.55% | 146,600 | 497億8406万 | -7.37% |
| 05/24 | 1,525 | 1,669 | 1,502 | 1,651 | +4.1% | 160,600 | 495億1415万 | -8.99% |
| 05/23 | 1,637 | 1,637 | 1,560 | 1,586 | -4.34% | 136,800 | 475億6477万 | -13.66% |
| 05/22 | 15:00 定款の一部変更に関するお知らせ |
| 05/22 | 1,700 | 1,700 | 1,625 | 1,658 | -3.6% | 97,400 | 497億2408万 | -11.15% |
| 05/21 | 1,801 | 1,827 | 1,709 | 1,720 | -6.22% | 115,800 | 515億8348万 | -9.28% |
| 05/20 | 1,810 | 1,855 | 1,770 | 1,834 | +1.83% | 152,000 | 550億239万 | -4.48% |
| 05/17 | 1,770 | 1,868 | 1,758 | 1,801 | -2.65% | 207,400 | 540億1271万 | -7.45% |
| 05/16 | 1,728 | 1,850 | 1,725 | 1,850 | +6.63% | 166,900 | 554億8224万 | -6.23% |
| 05/15 | 1,625 | 1,755 | 1,616 | 1,735 | +6.12% | 156,900 | 520億3334万 | -13.08% |
| 05/14 | 1,523 | 1,670 | 1,494 | 1,635 | +7.99% | 174,100 | 490億3430万 | -19.46% |
| 05/13 | 1,538 | 1,541 | 1,510 | 1,514 | -2.07% | 86,800 | 454億546万 | -26.93% |
| 05/10 | 1,562 | 1,580 | 1,536 | 1,546 | -1.02% | 84,800 | 463億6515万 | -27.01% |
| 05/09 | 1,609 | 1,620 | 1,555 | 1,562 | -1.88% | 95,200 | 468億4500万 | -27.72% |
| 05/08 | 1,617 | 1,665 | 1,584 | 1,592 | -2.51% | 107,000 | 477億4471万 | -27.8% |
| 05/07 | 1,565 | 1,644 | 1,520 | 1,633 | +5.15% | 253,700 | 489億7432万 | -27.39% |
| 05/02 | 1,556 | 1,605 | 1,538 | 1,553 | -1.02% | 219,000 | 465億7509万 | -32.21% |
| 05/01 | 1,665 | 1,665 | 1,555 | 1,569 | -7.65% | 259,600 | 470億5493万 | -32.81% |
| 04/30 | 1,730 | 1,749 | 1,680 | 1,699 | -1.96% | 183,700 | 509億5368万 | -28.55% |
| 04/26 | 1,791 | 1,792 | 1,712 | 1,733 | -3.18% | 204,300 | 519億7336万 | -28.27% |
| 04/25 | 1,960 | 2,035 | 1,775 | 1,790 | -17.78% | 558,900 | 536億8281万 | -27% |
| 04/24 | 15:00 2024年3月期決算短信〔IFRS〕(連結) |
| 04/24 | 15:00 連結業績予想と実績値との差異及び個別業績と前期実績値との差異に関するお知らせ |
| 04/24 | 15:00 2024年3月期決算説明資料 |
| 04/24 | 2,344 | 2,353 | 2,174 | 2,177 | -5.47% | 160,200 | 652億8910万 | -12.43% |
