| 2025 |
| 05/09 | 1,039 | 1,042 | 1,028 | 1,029 | -1.25% | 330,600 | 308億6012万 | -17.35% |
| 05/08 | 1,028 | 1,055 | 1,026 | 1,042 | +1.56% | 416,700 | 312億4999万 | -17.3% |
| 05/07 | 1,027 | 1,055 | 1,015 | 1,026 | +0.39% | 457,000 | 307億7015万 | -19.4% |
| 05/02 | 1,080 | 1,080 | 1,020 | 1,022 | -5.72% | 950,600 | 306億5018万 | -20.65% |
| 05/01 | 1,110 | 1,119 | 1,076 | 1,084 | -3.39% | 790,700 | 325億959万 | -16.81% |
| 04/30 | 1,200 | 1,203 | 1,091 | 1,122 | -17.38% | 1,313,900 | 336億4922万 | -14.74% |
| 04/28 | 15:30 2025年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 15:30 2025年3月期決算説明資料 |
| 04/28 | 1,344 | 1,386 | 1,317 | 1,358 | -0.88% | 219,400 | 407億2696万 | +2.49% |
| 04/25 | 1,380 | 1,382 | 1,361 | 1,370 | -0.72% | 67,200 | 410億8684万 | +3.09% |
| 04/24 | 1,395 | 1,399 | 1,350 | 1,380 | -0.29% | 119,300 | 413億8675万 | +3.45% |
| 04/23 | 1,380 | 1,400 | 1,368 | 1,384 | +1.91% | 105,800 | 415億671万 | +3.44% |
| 04/22 | 1,338 | 1,363 | 1,336 | 1,358 | +1.49% | 78,200 | 407億2696万 | +1.19% |
| 04/21 | 1,325 | 1,357 | 1,317 | 1,338 | +0.68% | 128,900 | 401億2715万 | -0.67% |
| 04/18 | 1,323 | 1,351 | 1,291 | 1,329 | +1.92% | 80,400 | 398億5724万 | -1.7% |
| 04/17 | 1,272 | 1,326 | 1,262 | 1,304 | +2.44% | 130,600 | 391億748万 | -3.83% |
| 04/16 | 1,280 | 1,289 | 1,257 | 1,273 | -2.3% | 95,100 | 381億7777万 | -6.4% |
| 04/15 | 1,309 | 1,324 | 1,297 | 1,303 | +1.16% | 77,300 | 390億7749万 | -4.54% |
| 04/14 | 1,298 | 1,319 | 1,281 | 1,288 | -0.31% | 130,900 | 386億2763万 | -5.99% |
| 04/11 | 1,210 | 1,302 | 1,182 | 1,292 | +4.53% | 132,100 | 387億4759万 | -5.97% |
| 04/10 | 1,251 | 1,262 | 1,223 | 1,236 | +6.37% | 124,100 | 370億6813万 | -10.37% |
| 04/09 | 1,208 | 1,208 | 1,138 | 1,162 | -6.14% | 141,100 | 348億4884万 | -16.16% |
| 04/08 | 1,202 | 1,259 | 1,181 | 1,238 | +8.41% | 90,800 | 371億2811万 | -11.44% |
| 04/07 | 1,134 | 1,187 | 1,112 | 1,142 | -13.09% | 177,600 | 342億4903万 | -18.89% |
| 04/04 | 1,328 | 1,345 | 1,280 | 1,314 | -2.16% | 183,100 | 394億738万 | -7.59% |
| 04/03 | 1,351 | 1,383 | 1,337 | 1,343 | -2.61% | 78,900 | 402億7710万 | -5.95% |
| 04/02 | 1,430 | 1,434 | 1,374 | 1,379 | -2.61% | 111,200 | 413億5676万 | -3.77% |
| 04/01 | 1,402 | 1,421 | 1,378 | 1,416 | +3.21% | 151,000 | 424億6640万 | -1.6% |
| 03/31 | 1,360 | 1,404 | 1,360 | 1,372 | -1.29% | 153,800 | 411億4682万 | -5.05% |
| 03/28 | 1,374 | 1,430 | 1,365 | 1,390 | 0% | 145,900 | 416億8665万 | -4.47% |
| 03/27 | 1,413 | 1,413 | 1,375 | 1,390 | -1.7% | 109,300 | 416億8665万 | -5.12% |
| 03/26 | 1,344 | 1,430 | 1,344 | 1,414 | +5.21% | 251,200 | 424億642万 | -4.27% |
| 03/25 | 1,445 | 1,468 | 1,323 | 1,344 | -8.57% | 629,300 | 403億709万 | -9.31% |
| 03/24 | 1,460 | 1,486 | 1,447 | 1,470 | -2% | 109,900 | 440億8588万 | -1.47% |
| 03/21 | 1,465 | 1,514 | 1,462 | 1,500 | +2.04% | 87,700 | 449億8560万 | +0.27% |
| 03/19 | 1,485 | 1,500 | 1,457 | 1,470 | -1.01% | 94,500 | 440億8588万 | -1.74% |
| 03/18 | 1,458 | 1,499 | 1,457 | 1,485 | +0.61% | 46,200 | 445億3574万 | -0.87% |
| 03/17 | 1,472 | 1,482 | 1,458 | 1,476 | +1.1% | 63,300 | 442億6583万 | -1.34% |
| 03/14 | 1,454 | 1,465 | 1,430 | 1,460 | +1.88% | 62,600 | 437億8598万 | -2.41% |
| 03/13 | 1,422 | 1,455 | 1,420 | 1,433 | +2.36% | 84,900 | 429億7624万 | -4.34% |
| 03/12 | 1,422 | 1,422 | 1,399 | 1,400 | -0.99% | 35,100 | 419億8656万 | -6.67% |
| 03/11 | 1,390 | 1,422 | 1,362 | 1,414 | -0.56% | 124,400 | 424億642万 | -6.05% |
| 03/10 | 1,403 | 1,422 | 1,388 | 1,422 | +2.82% | 43,800 | 426億4634万 | -5.77% |
| 03/07 | 1,404 | 1,420 | 1,383 | 1,383 | -2.19% | 115,000 | 414億7672万 | -8.59% |
| 03/06 | 1,449 | 1,449 | 1,412 | 1,414 | -1.12% | 65,500 | 424億642万 | -7.52% |
| 03/05 | 1,452 | 1,461 | 1,425 | 1,430 | -1.38% | 92,700 | 428億8627万 | -7.26% |
| 03/04 | 1,453 | 1,470 | 1,424 | 1,450 | -2.23% | 136,400 | 434億8608万 | -6.57% |
| 03/03 | 1,478 | 1,498 | 1,459 | 1,483 | -0.2% | 91,800 | 444億7576万 | -4.75% |
| 02/28 | 1,465 | 1,495 | 1,453 | 1,486 | +0.41% | 74,700 | 445億6573万 | -4.8% |
| 02/27 | 1,470 | 1,500 | 1,467 | 1,480 | +0.48% | 65,300 | 443億8579万 | -5.49% |
| 02/26 | 1,480 | 1,523 | 1,468 | 1,473 | -2.9% | 180,400 | 441億7585万 | -6.12% |
| 02/25 | 1,511 | 1,541 | 1,477 | 1,517 | -3.87% | 228,800 | 454億9543万 | -3.56% |
| 02/21 | 1,585 | 1,601 | 1,554 | 1,578 | -2.47% | 207,700 | 473億2485万 | +0.32% |
| 02/20 | 1,630 | 1,690 | 1,571 | 1,618 | -1.34% | 153,000 | 485億2446万 | +2.93% |
| 02/19 | 1,685 | 1,707 | 1,615 | 1,640 | -2.26% | 183,100 | 491億8425万 | +4.33% |
| 02/18 | 1,599 | 1,703 | 1,585 | 1,678 | +7.77% | 285,500 | 503億2389万 | +6.88% |
| 02/17 | 1,590 | 1,610 | 1,547 | 1,557 | -2.32% | 104,100 | 466億9505万 | -0.64% |
| 02/14 | 1,574 | 1,616 | 1,556 | 1,594 | +1.79% | 210,100 | 478億469万 | +1.46% |
| 02/13 | 1,504 | 1,586 | 1,504 | 1,566 | +5.24% | 180,800 | 469億6496万 | -0.51% |
| 02/12 | 1,510 | 1,518 | 1,477 | 1,488 | -1.98% | 128,300 | 446億2571万 | -5.76% |
| 02/10 | 1,452 | 1,519 | 1,452 | 1,518 | +4.55% | 124,100 | 455億2542万 | -4.35% |
| 02/07 | 1,450 | 1,479 | 1,412 | 1,452 | -0.55% | 182,500 | 435億4606万 | -8.97% |
| 02/06 | 1,523 | 1,524 | 1,453 | 1,460 | -3.95% | 134,900 | 437億8598万 | -9.09% |
| 02/05 | 1,489 | 1,523 | 1,476 | 1,520 | +2.22% | 106,800 | 455億8540万 | -5.94% |
| 02/04 | 1,539 | 1,548 | 1,462 | 1,487 | -1.59% | 213,700 | 445億9572万 | -8.27% |
| 02/03 | 1,514 | 1,545 | 1,471 | 1,511 | -1.05% | 373,600 | 453億1549万 | -7.19% |
| 01/31 | 1,511 | 1,562 | 1,510 | 1,527 | +0.13% | 453,500 | 457億9534万 | -6.49% |
| 01/30 | 1,607 | 1,610 | 1,510 | 1,525 | -13.7% | 982,500 | 457億3536万 | -6.73% |
| 01/29 | 15:30 連結業績予想の修正(上方修正)に関するお知らせ |
| 01/29 | 15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/29 | 15:30 2025年3月期第3四半期決算説明資料 |
| 01/29 | 1,746 | 1,807 | 1,721 | 1,767 | +1.14% | 359,300 | 529億9303万 | +7.68% |
| 01/28 | 1,690 | 1,759 | 1,664 | 1,747 | +4.49% | 221,700 | 523億9322万 | +6.72% |
| 01/27 | 1,633 | 1,699 | 1,593 | 1,672 | +4.96% | 141,800 | 501億4394万 | +2.26% |
| 01/24 | 1,569 | 1,604 | 1,569 | 1,593 | +1.21% | 48,800 | 477億7470万 | -2.51% |
| 01/23 | 1,616 | 1,622 | 1,566 | 1,574 | -2.6% | 42,500 | 472億488万 | -3.79% |
| 01/22 | 1,586 | 1,633 | 1,582 | 1,616 | +3.86% | 70,000 | 484億6448万 | -1.52% |
| 01/21 | 1,551 | 1,566 | 1,522 | 1,556 | -0.26% | 69,700 | 466億6506万 | -5.3% |
| 01/20 | 1,524 | 1,560 | 1,523 | 1,560 | +2.23% | 42,400 | 467億8502万 | -5.28% |
| 01/17 | 1,539 | 1,550 | 1,513 | 1,526 | -0.84% | 49,400 | 457億6535万 | -7.68% |
| 01/16 | 1,625 | 1,642 | 1,534 | 1,539 | -5.29% | 101,300 | 461億5522万 | -7.18% |
| 01/15 | 1,613 | 1,650 | 1,613 | 1,625 | +1.31% | 43,200 | 487億3440万 | -2.4% |
| 01/14 | 1,583 | 1,612 | 1,550 | 1,604 | +0.38% | 63,400 | 481億460万 | -3.89% |
| 01/10 | 1,684 | 1,684 | 1,598 | 1,598 | -2.8% | 44,300 | 479億2465万 | -4.54% |
| 01/09 | 1,650 | 1,650 | 1,630 | 1,644 | -1.26% | 34,600 | 493億421万 | -2.08% |
| 01/08 | 1,700 | 1,700 | 1,644 | 1,665 | -2% | 51,400 | 499億3401万 | -0.89% |
| 01/07 | 1,699 | 1,726 | 1,689 | 1,699 | +1.13% | 46,600 | 509億5368万 | +1.19% |
| 01/06 | 1,725 | 1,730 | 1,675 | 1,680 | -3.28% | 51,700 | 503億8387万 | +0.18% |
| 2024 |
| 12/30 | 1,729 | 1,758 | 1,710 | 1,737 | +0.46% | 74,700 | 520億9332万 | +3.58% |
| 12/27 | 1,711 | 1,752 | 1,709 | 1,729 | +2.19% | 52,900 | 518億5340万 | +3.22% |
| 12/26 | 1,650 | 1,707 | 1,646 | 1,692 | +2.55% | 117,600 | 507億4375万 | +1.08% |
| 12/25 | 1,650 | 1,693 | 1,625 | 1,650 | -0.36% | 67,600 | 494億8416万 | -1.49% |
| 12/24 | 1,654 | 1,685 | 1,637 | 1,656 | +1.1% | 41,700 | 496億6410万 | -1.19% |
| 12/23 | 1,610 | 1,645 | 1,596 | 1,638 | +2.95% | 60,800 | 491億2427万 | -2.44% |
| 12/20 | 1,650 | 1,650 | 1,562 | 1,591 | -4.04% | 173,700 | 477億1472万 | -5.41% |
| 12/19 | 15:30 連結子会社における固定資産の譲渡に関するお知らせ |
| 12/19 | 1,643 | 1,693 | 1,643 | 1,658 | -0.9% | 44,300 | 497億2408万 | -1.78% |
| 12/18 | 1,665 | 1,710 | 1,634 | 1,673 | -1.3% | 82,300 | 501億7393万 | -1.18% |
| 12/17 | 1,651 | 1,721 | 1,650 | 1,695 | +3.04% | 124,800 | 508億3372万 | -0.29% |
| 12/16 | 1,656 | 1,660 | 1,627 | 1,645 | -1.02% | 101,400 | 493億3420万 | -3.46% |
| 12/13 | 1,659 | 1,680 | 1,640 | 1,662 | -0.84% | 77,400 | 498億4404万 | -2.98% |
| 12/12 | 1,671 | 1,701 | 1,658 | 1,676 | +0.54% | 95,600 | 502億6391万 | -2.61% |
| 12/11 | 1,655 | 1,673 | 1,630 | 1,667 | +0.06% | 110,700 | 499億9399万 | -3.81% |
| 12/10 | 1,710 | 1,738 | 1,665 | 1,666 | -2.23% | 47,400 | 499億6400万 | -4.58% |
| 12/09 | 1,670 | 1,720 | 1,641 | 1,704 | +2.22% | 141,000 | 511億364万 | -2.96% |
| 12/06 | 1,714 | 1,714 | 1,667 | 1,667 | -2.69% | 51,500 | 499億9399万 | -5.61% |
