| 2025 |
| 06/05 | 312 | 315 | 311 | 311 | -0.32% | 8,900 | 77億9773万 | +0.32% |
| 06/04 | 312 | 314 | 310 | 312 | 0% | 12,900 | 78億2280万 | +0.97% |
| 06/03 | 315 | 315 | 312 | 312 | 0% | 9,900 | 78億2280万 | +0.97% |
| 06/02 | 312 | 313 | 311 | 312 | +0.65% | 9,700 | 78億2280万 | +1.3% |
| 05/30 | 313 | 313 | 310 | 310 | -0.96% | 7,400 | 77億7265万 | +0.65% |
| 05/29 | 312 | 313 | 310 | 313 | +0.32% | 8,100 | 78億4787万 | +1.95% |
| 05/28 | 312 | 313 | 310 | 312 | +0.32% | 7,300 | 78億2280万 | +1.63% |
| 05/27 | 314 | 314 | 309 | 311 | 0% | 15,500 | 77億9773万 | +1.63% |
| 05/26 | 308 | 312 | 308 | 311 | +0.97% | 10,200 | 77億9773万 | +1.63% |
| 05/23 | 307 | 308 | 305 | 308 | +0.33% | 8,100 | 77億2251万 | +0.98% |
| 05/22 | 303 | 307 | 303 | 307 | +0.33% | 14,800 | 76億9743万 | +0.66% |
| 05/21 | 310 | 314 | 303 | 306 | -1.29% | 71,600 | 76億7236万 | +0.66% |
| 05/20 | 312 | 312 | 309 | 310 | +0.32% | 6,200 | 77億7265万 | +1.97% |
| 05/19 | 313 | 313 | 309 | 309 | -1.28% | 20,300 | 77億4758万 | +1.98% |
| 05/16 | 315 | 315 | 309 | 313 | 0% | 32,900 | 78億4787万 | +3.64% |
| 05/15 | 15:30 2025年12月期第1四半期決算説明資料 |
| 05/15 | 15:30 2025年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/15 | 15:30 ドレスショップ出店に関するお知らせ |
| 05/15 | 318 | 318 | 313 | 313 | -0.63% | 21,200 | 78億4787万 | +3.99% |
| 05/14 | 312 | 319 | 308 | 315 | +1.94% | 309,700 | 78億9802万 | +5.35% |
| 05/13 | 309 | 312 | 307 | 309 | +0.65% | 20,000 | 77億4758万 | +3.69% |
| 05/12 | 310 | 310 | 307 | 307 | -0.65% | 8,400 | 76億9743万 | +3.02% |
| 05/09 | 310 | 310 | 307 | 309 | 0% | 18,200 | 77億4758万 | +3.69% |
| 05/08 | 310 | 310 | 308 | 309 | +0.32% | 6,100 | 77億4758万 | +4.04% |
| 05/07 | 307 | 310 | 307 | 308 | +0.33% | 15,100 | 77億2251万 | +3.7% |
| 05/02 | 310 | 310 | 304 | 307 | +1.32% | 16,900 | 76億9743万 | +3.72% |
| 05/01 | 305 | 306 | 303 | 303 | +0.33% | 6,900 | 75億9714万 | +2.36% |
| 04/30 | 308 | 308 | 302 | 302 | 0% | 9,400 | 75億5000万 | +2.03% |
| 04/28 | 303 | 324 | 295 | 302 | +0.67% | 239,300 | 75億5000万 | +2.03% |
| 04/25 | 15:30 譲渡制限付株式報酬としての新株式の発行の払込完了および一部失権に関するお知らせ |
| 04/25 | 300 | 303 | 300 | 300 | 0% | 8,800 | 75億 | +1.35% |
| 04/24 | 301 | 302 | 300 | 300 | 0% | 3,400 | 75億 | +1.35% |
| 04/23 | 303 | 303 | 299 | 300 | +0.67% | 11,600 | 75億 | +1.35% |
| 04/22 | 300 | 301 | 298 | 298 | 0% | 6,100 | 74億5000万 | +0.68% |
| 04/21 | 302 | 302 | 297 | 298 | -0.33% | 12,400 | 74億5000万 | +0.68% |
| 04/18 | 301 | 301 | 297 | 299 | +0.67% | 9,800 | 74億7500万 | +1.01% |
| 04/17 | 300 | 301 | 296 | 297 | 0% | 23,800 | 74億2500万 | +0.68% |
| 04/16 | 300 | 300 | 296 | 297 | +0.34% | 22,600 | 74億2500万 | +0.68% |
| 04/15 | 296 | 297 | 294 | 296 | 0% | 13,900 | 74億 | +0.34% |
| 04/14 | 292 | 296 | 292 | 296 | +1.37% | 7,800 | 74億 | +0.34% |
| 04/11 | 290 | 294 | 289 | 292 | +0.34% | 11,800 | 73億 | -1.02% |
| 04/10 | 295 | 295 | 287 | 291 | +2.11% | 13,200 | 72億7500万 | -1.69% |
| 04/09 | 295 | 295 | 283 | 285 | -3.06% | 23,000 | 71億2500万 | -3.72% |
| 04/08 | 280 | 294 | 280 | 294 | +8.09% | 30,800 | 73億5000万 | -0.68% |
| 04/07 | 283 | 289 | 272 | 272 | -6.21% | 78,400 | 68億 | -8.42% |
| 04/04 | 295 | 296 | 288 | 290 | -2.36% | 44,100 | 72億5000万 | -2.68% |
| 04/03 | 297 | 299 | 295 | 297 | -0.67% | 13,600 | 74億2500万 | -0.34% |
| 04/02 | 15:30 支配株主等に関する事項について |
| 04/02 | 305 | 305 | 298 | 299 | -0.33% | 11,900 | 74億7500万 | +0.34% |
| 04/01 | 298 | 300 | 298 | 300 | +0.67% | 9,100 | 75億 | +0.67% |
| 03/31 | 300 | 300 | 295 | 298 | -0.33% | 23,900 | 74億5000万 | 0% |
| 03/28 | 299 | 301 | 299 | 299 | 0% | 14,900 | 74億7500万 | 0% |
| 03/27 | 15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 03/27 | 301 | 301 | 299 | 299 | -0.33% | 13,900 | 74億7500万 | 0% |
| 03/26 | 15:30 当社株主による取締役候補者(1名)の修正動議に関するお知らせ |
| 03/26 | 300 | 301 | 299 | 300 | +0.33% | 5,700 | 75億 | +0.33% |
| 03/25 | 300 | 300 | 299 | 299 | -0.33% | 7,700 | 74億7500万 | 0% |
| 03/24 | 300 | 301 | 300 | 300 | 0% | 7,500 | 75億 | +0.33% |
| 03/21 | 300 | 301 | 300 | 300 | 0% | 11,700 | 75億 | +0.33% |
| 03/19 | 300 | 301 | 299 | 300 | +0.67% | 11,300 | 75億 | 0% |
| 03/18 | 300 | 302 | 298 | 298 | 0% | 43,300 | 74億5000万 | -0.67% |
| 03/17 | 299 | 300 | 296 | 298 | +1.02% | 37,400 | 74億5000万 | -0.67% |
| 03/14 | 293 | 297 | 293 | 295 | +0.68% | 29,000 | 73億7500万 | -1.67% |
| 03/13 | 294 | 297 | 293 | 293 | -0.34% | 14,600 | 73億2500万 | -2.33% |
| 03/12 | 293 | 295 | 291 | 294 | +0.34% | 24,500 | 73億5000万 | -2.33% |
| 03/11 | 300 | 300 | 291 | 293 | -2.01% | 22,500 | 73億2500万 | -2.66% |
| 03/10 | 300 | 300 | 295 | 299 | +1.36% | 26,400 | 74億7500万 | -0.66% |
| 03/07 | 297 | 302 | 295 | 295 | -1.99% | 32,400 | 73億7500万 | -2.32% |
| 03/06 | 297 | 301 | 296 | 301 | +1.01% | 47,900 | 75億2500万 | -0.33% |
| 03/05 | 300 | 302 | 297 | 298 | -0.67% | 26,900 | 74億5000万 | -1.32% |
| 03/04 | 303 | 303 | 283 | 300 | +0.33% | 96,700 | 75億 | -0.66% |
| 03/03 | 300 | 303 | 299 | 299 | -0.33% | 22,300 | 74億7500万 | -0.99% |
| 02/28 | 300 | 302 | 300 | 300 | -0.33% | 8,800 | 75億 | -0.33% |
| 02/27 | 300 | 303 | 300 | 301 | 0% | 9,000 | 75億2500万 | 0% |
| 02/26 | 300 | 302 | 300 | 301 | +0.33% | 10,900 | 75億2500万 | 0% |
| 02/25 | 15:30 従業員等に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/25 | 15:30 取締役の役員報酬制度の改定および譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/25 | 15:30 役員の異動および補欠監査役選任に関するお知らせ |
| 02/25 | 15:30 資本金の額の減少および剰余金の処分に関するお知らせ |
| 02/25 | 300 | 302 | 300 | 300 | -0.66% | 15,500 | 75億 | -0.33% |
| 02/21 | 299 | 302 | 297 | 302 | +1% | 18,800 | 75億5000万 | +0.67% |
| 02/20 | 300 | 304 | 298 | 299 | -0.33% | 68,300 | 74億7500万 | -0.33% |
| 02/19 | 302 | 302 | 300 | 300 | +0.33% | 10,700 | 75億 | 0% |
| 02/18 | 301 | 302 | 299 | 299 | -0.66% | 17,700 | 74億7500万 | 0% |
| 02/17 | 312 | 312 | 300 | 301 | -3.53% | 41,100 | 75億2500万 | +0.33% |
| 02/14 | 15:30 2024年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 15:30 減損損失の計上に関するお知らせ |
| 02/14 | 15:30 (開示事項の変更)静岡県静岡市における出店計画変更のお知らせ |
| 02/14 | 15:30 2024年12月期決算説明資料 |
| 02/14 | 15:30 レストランの出店に関するお知らせ |
| 02/14 | 309 | 313 | 306 | 312 | +1.3% | 24,800 | 78億 | +4% |
| 02/13 | 302 | 313 | 302 | 308 | +1.99% | 50,100 | 77億 | +3.01% |
| 02/12 | 303 | 305 | 302 | 302 | -0.33% | 13,400 | 75億5000万 | +1% |
| 02/10 | 301 | 305 | 301 | 303 | +0.33% | 18,800 | 75億7500万 | +1% |
| 02/07 | 302 | 305 | 302 | 302 | -0.66% | 8,400 | 75億5000万 | +0.67% |
| 02/06 | 303 | 305 | 300 | 304 | +0.33% | 16,100 | 76億 | +1.33% |
| 02/05 | 300 | 304 | 300 | 303 | +1% | 6,800 | 75億7500万 | +0.33% |
| 02/04 | 305 | 305 | 300 | 300 | 0% | 18,600 | 75億 | -0.99% |
| 02/03 | 304 | 304 | 300 | 300 | -1.32% | 15,400 | 75億 | -1.64% |
| 01/31 | 305 | 305 | 301 | 304 | -0.33% | 27,500 | 76億 | -0.65% |
| 01/30 | 305 | 305 | 302 | 305 | 0% | 10,000 | 76億2500万 | -0.97% |
| 01/29 | 305 | 305 | 300 | 305 | +0.99% | 15,600 | 76億2500万 | -1.29% |
| 01/28 | 300 | 305 | 299 | 302 | +1.68% | 20,600 | 75億5000万 | -2.89% |
| 01/27 | 293 | 301 | 293 | 297 | +1.37% | 39,700 | 74億2500万 | -4.81% |
| 01/24 | 291 | 294 | 291 | 293 | +0.34% | 12,900 | 73億2500万 | -6.39% |
| 01/23 | 293 | 296 | 291 | 292 | -0.68% | 16,100 | 73億 | -7.59% |
| 01/22 | 293 | 296 | 292 | 294 | +0.34% | 16,500 | 73億5000万 | -7.55% |
| 01/21 | 293 | 296 | 292 | 293 | -0.68% | 17,900 | 73億2500万 | -8.72% |
| 01/20 | 293 | 296 | 292 | 295 | +0.34% | 15,700 | 73億7500万 | -8.67% |
| 01/17 | 291 | 294 | 288 | 294 | +0.34% | 48,300 | 73億5000万 | -9.82% |
| 01/16 | 298 | 298 | 293 | 293 | -0.34% | 19,500 | 73億2500万 | -10.94% |
| 01/15 | 293 | 295 | 291 | 294 | +0.68% | 36,100 | 73億5000万 | -11.45% |
| 01/14 | 302 | 303 | 291 | 292 | -3.31% | 59,400 | 73億 | -12.84% |
| 01/10 | 303 | 305 | 301 | 302 | -0.33% | 23,100 | 75億5000万 | -10.65% |
| 01/09 | 307 | 307 | 303 | 303 | -1.3% | 29,000 | 75億7500万 | -11.14% |
| 01/08 | 15:30 主要株主の異動に関するお知らせ |
| 01/08 | 305 | 307 | 305 | 307 | +0.99% | 23,500 | 76億7500万 | -10.5% |
