| 2026 |
| 08/25 | 331 | 331 | 327 | 330 | 0% | 26,400 | 125億9741万 | +5.77% |
| 08/24 | 326 | 330 | 326 | 330 | +0.61% | 35,200 | 125億9741万 | +6.11% |
| 08/21 | 329 | 330 | 324 | 328 | -0.91% | 36,500 | 125億2106万 | +5.81% |
| 08/20 | 330 | 332 | 327 | 331 | +0.3% | 31,000 | 126億3558万 | +7.47% |
| 08/19 | 328 | 331 | 323 | 330 | +0.61% | 70,500 | 125億9741万 | +7.49% |
| 08/18 | 326 | 330 | 323 | 328 | -0.91% | 51,800 | 125億2106万 | +7.19% |
| 08/17 | 322 | 336 | 314 | 331 | +3.76% | 266,900 | 126億3558万 | +8.52% |
| 08/14 | 15:30 2026年12月期第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ |
| 08/14 | 15:30 2026年12月期第2四半期決算説明資料 |
| 08/14 | 15:30 2026年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/14 | 15:30 飲食店の出店に関するお知らせ |
| 08/14 | 312 | 321 | 310 | 319 | +2.9% | 115,900 | 121億7749万 | +5.28% |
| 08/13 | 307 | 311 | 305 | 310 | +1.31% | 53,600 | 118億3393万 | +2.65% |
| 08/12 | 304 | 307 | 303 | 306 | +0.66% | 21,500 | 116億8123万 | +1.66% |
| 08/10 | 302 | 304 | 301 | 304 | +0.66% | 13,700 | 116億488万 | +1% |
| 08/07 | 302 | 305 | 302 | 302 | -0.98% | 21,100 | 115億2854万 | +0.67% |
| 08/06 | 304 | 306 | 302 | 305 | +0.33% | 12,300 | 116億4306万 | +1.67% |
| 08/05 | 301 | 304 | 301 | 304 | +1% | 17,000 | 116億488万 | +1.67% |
| 08/04 | 303 | 303 | 301 | 301 | +0.33% | 8,900 | 114億9036万 | +1.01% |
| 08/03 | 303 | 305 | 298 | 300 | -1.64% | 48,000 | 114億5219万 | +0.67% |
| 07/31 | 305 | 305 | 303 | 305 | +0.66% | 5,100 | 116億4306万 | +2.69% |
| 07/30 | 303 | 306 | 302 | 303 | +0.33% | 19,600 | 115億6671万 | +2.36% |
| 07/29 | 306 | 307 | 302 | 302 | -0.66% | 20,900 | 115億2854万 | +2.37% |
| 07/28 | 306 | 307 | 303 | 304 | 0% | 18,700 | 116億488万 | +3.4% |
| 07/27 | 306 | 307 | 302 | 304 | +0.66% | 16,800 | 116億488万 | +3.4% |
| 07/24 | 306 | 307 | 301 | 302 | -1.95% | 20,100 | 115億2854万 | +3.07% |
| 07/23 | 309 | 311 | 306 | 308 | 0% | 32,200 | 117億5758万 | +5.48% |
| 07/22 | 303 | 308 | 302 | 308 | +1.99% | 29,300 | 117億5758万 | +5.84% |
| 07/21 | 298 | 302 | 298 | 302 | +1.68% | 13,000 | 115億2854万 | +4.14% |
| 07/17 | 305 | 306 | 297 | 297 | -2.62% | 24,100 | 113億3767万 | +2.77% |
| 07/16 | 303 | 307 | 300 | 305 | +1.33% | 35,300 | 116億4306万 | +5.54% |
| 07/15 | 300 | 301 | 299 | 301 | +0.33% | 23,800 | 114億9036万 | +4.51% |
| 07/14 | 299 | 300 | 297 | 300 | +0.67% | 22,500 | 114億5219万 | +4.53% |
| 07/13 | 297 | 299 | 295 | 298 | +1.02% | 25,100 | 113億7584万 | +4.2% |
| 07/10 | 294 | 295 | 293 | 295 | +0.34% | 14,600 | 112億6132万 | +3.15% |
| 07/09 | 292 | 294 | 291 | 294 | +1.38% | 5,900 | 112億2314万 | +3.16% |
| 07/08 | 295 | 295 | 290 | 290 | -1.36% | 28,200 | 110億7045万 | +1.75% |
| 07/07 | 294 | 295 | 291 | 294 | +1.03% | 25,000 | 112億2314万 | +3.52% |
| 07/06 | 290 | 293 | 288 | 291 | +0.34% | 25,800 | 111億862万 | +2.46% |
| 07/03 | 290 | 292 | 289 | 290 | +0.35% | 27,400 | 110億7045万 | +2.11% |
| 07/02 | 290 | 291 | 288 | 289 | 0% | 35,300 | 110億3227万 | +1.76% |
| 07/01 | 289 | 289 | 286 | 289 | +1.05% | 17,400 | 110億3227万 | +1.76% |
| 06/30 | 290 | 290 | 286 | 286 | 0% | 10,200 | 109億1775万 | +0.7% |
| 06/29 | 285 | 290 | 284 | 286 | +1.42% | 33,200 | 109億1775万 | +0.7% |
| 06/26 | 282 | 285 | 282 | 282 | 0% | 27,300 | 107億6506万 | -0.7% |
| 06/25 | 282 | 283 | 281 | 282 | 0% | 10,200 | 107億6506万 | -0.7% |
| 06/24 | 282 | 286 | 282 | 282 | +0.36% | 39,500 | 107億6506万 | -0.7% |
| 06/23 | 281 | 283 | 281 | 281 | -0.35% | 15,800 | 107億2688万 | -1.4% |
| 06/22 | 284 | 284 | 280 | 282 | -0.35% | 52,300 | 107億6506万 | -1.05% |
| 06/19 | 284 | 284 | 281 | 283 | -0.35% | 44,500 | 108億323万 | -1.05% |
| 06/18 | 283 | 291 | 281 | 284 | +0.35% | 102,800 | 108億4140万 | -0.7% |
| 06/17 | 283 | 285 | 282 | 283 | 0% | 35,100 | 108億323万 | -1.39% |
| 06/16 | 285 | 285 | 282 | 283 | +0.35% | 19,200 | 108億323万 | -1.74% |
| 06/15 | 283 | 284 | 282 | 282 | -0.35% | 44,200 | 107億6506万 | -2.42% |
| 06/12 | 283 | 284 | 283 | 283 | 0% | 18,900 | 108億323万 | -2.41% |
| 06/11 | 283 | 285 | 282 | 283 | 0% | 13,300 | 108億323万 | -2.75% |
| 06/10 | 283 | 285 | 282 | 283 | 0% | 9,300 | 108億323万 | -3.08% |
| 06/09 | 283 | 285 | 282 | 283 | 0% | 13,400 | 108億323万 | -3.41% |
| 06/08 | 283 | 286 | 282 | 283 | 0% | 19,700 | 108億323万 | -3.74% |
| 06/05 | 283 | 286 | 283 | 283 | 0% | 10,800 | 108億323万 | -4.07% |
| 06/04 | 282 | 283 | 281 | 283 | +0.35% | 12,500 | 108億323万 | -4.07% |
| 06/03 | 283 | 285 | 282 | 282 | -0.35% | 24,300 | 107億6506万 | -5.05% |
| 06/02 | 287 | 287 | 282 | 283 | -0.7% | 42,600 | 108億323万 | -5.03% |
| 06/01 | 288 | 288 | 284 | 285 | -1.04% | 36,500 | 108億7958万 | -4.68% |
| 05/29 | 288 | 289 | 287 | 288 | +0.35% | 18,800 | 109億9410万 | -4% |
| 05/28 | 288 | 289 | 287 | 287 | 0% | 14,800 | 109億5593万 | -4.65% |
| 05/27 | 287 | 289 | 287 | 287 | 0% | 19,400 | 109億5593万 | -4.97% |
| 05/26 | 287 | 289 | 286 | 287 | -0.35% | 31,100 | 109億5593万 | -5.28% |
| 05/25 | 292 | 293 | 288 | 288 | -1.37% | 41,200 | 109億9410万 | -4.95% |
| 05/22 | 289 | 292 | 286 | 292 | +1.04% | 64,300 | 111億4680万 | -3.95% |
| 05/21 | 290 | 292 | 289 | 289 | -0.34% | 23,900 | 110億3227万 | -5.25% |
| 05/20 | 294 | 295 | 290 | 290 | -0.68% | 31,200 | 110億7045万 | -4.92% |
| 05/19 | 293 | 297 | 290 | 292 | -1.02% | 42,900 | 111億4680万 | -4.58% |
| 05/18 | 305 | 305 | 291 | 295 | -2.96% | 102,500 | 112億6132万 | -3.91% |
| 05/15 | 15:30 2026年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/15 | 15:30 吸収合併による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 05/15 | 15:30 2026年12月期第1四半期決算説明資料 |
| 05/15 | 303 | 307 | 303 | 304 | +0.33% | 33,000 | 116億488万 | -0.98% |
| 05/14 | 304 | 305 | 303 | 303 | -0.33% | 33,000 | 115億6671万 | -1.62% |
| 05/13 | 304 | 306 | 304 | 304 | -0.33% | 9,700 | 116億488万 | -1.3% |
| 05/12 | 305 | 306 | 303 | 305 | 0% | 50,900 | 116億4306万 | -0.97% |
| 05/11 | 305 | 307 | 305 | 305 | 0% | 37,900 | 116億4306万 | -0.97% |
| 05/08 | 304 | 306 | 304 | 305 | -0.33% | 21,200 | 116億4306万 | -0.97% |
| 05/07 | 309 | 309 | 303 | 306 | -0.97% | 51,900 | 116億8123万 | -0.97% |
| 05/01 | 306 | 309 | 306 | 309 | +1.31% | 15,600 | 117億9575万 | 0% |
| 04/30 | 305 | 307 | 304 | 305 | -0.33% | 28,800 | 116億4306万 | -0.97% |
| 04/28 | 307 | 310 | 305 | 306 | -0.33% | 24,700 | 116億8123万 | -0.65% |
| 04/27 | 307 | 311 | 306 | 307 | -0.65% | 27,100 | 117億1941万 | 0% |
| 04/24 | 309 | 312 | 308 | 309 | 0% | 21,000 | 117億9575万 | +0.98% |
| 04/23 | 312 | 313 | 306 | 309 | -0.64% | 112,900 | 117億9575万 | +1.31% |
| 04/22 | 311 | 315 | 310 | 311 | 0% | 54,300 | 118億7210万 | +1.97% |
| 04/21 | 310 | 315 | 310 | 311 | 0% | 36,600 | 118億7210万 | +2.3% |
| 04/20 | 311 | 313 | 309 | 311 | 0% | 26,000 | 118億7210万 | +2.64% |
| 04/17 | 309 | 311 | 307 | 311 | +0.65% | 30,300 | 118億7210万 | +2.98% |
| 04/16 | 309 | 311 | 307 | 309 | +0.32% | 47,200 | 117億9575万 | +2.32% |
| 04/15 | 304 | 308 | 304 | 308 | +0.98% | 25,700 | 117億5758万 | +2.33% |
| 04/14 | 303 | 306 | 303 | 305 | +0.33% | 22,400 | 116億4306万 | +1.33% |
| 04/13 | 304 | 305 | 301 | 304 | 0% | 53,300 | 116億488万 | +1% |
| 04/10 | 303 | 306 | 302 | 304 | 0% | 65,500 | 116億488万 | +1% |
| 04/09 | 312 | 313 | 304 | 304 | -3.18% | 68,500 | 116億488万 | +1% |
| 04/08 | 311 | 315 | 311 | 314 | +0.96% | 68,200 | 119億8662万 | +4.32% |
| 04/07 | 319 | 320 | 308 | 311 | -0.32% | 168,200 | 118億7210万 | +3.32% |
| 04/06 | 15:30 経営戦略説明会資料 |
| 04/06 | 15:30 連結業績予想の公表に関するお知らせ |
| 04/06 | 309 | 315 | 309 | 312 | +1.63% | 48,200 | 119億1028万 | +3.65% |
| 04/03 | 302 | 308 | 300 | 307 | +0.99% | 122,300 | 117億1941万 | +1.99% |
| 04/02 | 310 | 318 | 303 | 304 | -1.3% | 145,300 | 116億488万 | +1% |
| 04/01 | 15:30 代表取締役の異動に関するお知らせ |
| 04/01 | 313 | 315 | 301 | 308 | -3.75% | 477,000 | 77億2251万 | +1.99% |
| 03/31 | 312 | 321 | 311 | 320 | 0% | 156,500 | 80億2339万 | +5.96% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
