| 2025 |
| 05/02 | 360 | 364 | 356 | 359 | +0.28% | 28,000 | 91億4882万 | +0.28% |
| 05/01 | 379 | 393 | 358 | 358 | -6.04% | 281,000 | 91億2334万 | 0% |
| 04/30 | 377 | 391 | 370 | 381 | +0.53% | 167,400 | 97億948万 | +5.83% |
| 04/28 | 373 | 380 | 373 | 379 | +1.61% | 17,700 | 96億5851万 | +5.28% |
| 04/25 | 369 | 378 | 364 | 373 | +1.91% | 69,200 | 95億560万 | +3.61% |
| 04/24 | 365 | 372 | 365 | 366 | +0.27% | 17,000 | 93億2721万 | +1.39% |
| 04/23 | 367 | 368 | 362 | 365 | +0.27% | 20,800 | 93億173万 | +0.27% |
| 04/22 | 370 | 372 | 357 | 364 | -2.15% | 23,600 | 92億7624万 | -0.55% |
| 04/21 | 372 | 377 | 367 | 372 | 0% | 38,000 | 94億8012万 | +0.81% |
| 04/18 | 363 | 375 | 361 | 372 | +1.92% | 64,000 | 94億8012万 | +0.54% |
| 04/17 | 362 | 368 | 360 | 365 | -0.54% | 59,900 | 93億173万 | -1.88% |
| 04/16 | 365 | 371 | 364 | 367 | +0.55% | 54,700 | 93億5270万 | -1.87% |
| 04/15 | 348 | 367 | 348 | 365 | +4.89% | 80,600 | 93億173万 | -2.93% |
| 04/14 | 343 | 355 | 343 | 348 | +2.05% | 83,500 | 88億6850万 | -7.94% |
| 04/11 | 327 | 348 | 323 | 341 | +0.89% | 76,200 | 86億9011万 | -10.5% |
| 04/10 | 346 | 351 | 334 | 338 | +4.97% | 109,900 | 86億1365万 | -12.21% |
| 04/09 | 317 | 328 | 315 | 322 | -0.31% | 83,800 | 82億591万 | -17.22% |
| 04/08 | 318 | 327 | 307 | 323 | +9.86% | 143,500 | 82億3139万 | -18.02% |
| 04/07 | 277 | 315 | 275 | 294 | -13.78% | 288,500 | 74億9235万 | -26.32% |
| 04/04 | 356 | 363 | 325 | 341 | -6.32% | 281,300 | 86億9011万 | -15.38% |
| 04/03 | 361 | 374 | 354 | 364 | -1.09% | 128,000 | 92億7624万 | -10.12% |
| 04/02 | 367 | 375 | 360 | 368 | +0.55% | 43,800 | 93億7818万 | -9.36% |
| 04/01 | 367 | 372 | 360 | 366 | -0.27% | 82,200 | 93億2721万 | -9.85% |
| 03/31 | 373 | 376 | 360 | 367 | -3.67% | 223,400 | 93億5270万 | -10.05% |
| 03/28 | 382 | 382 | 368 | 381 | -0.26% | 111,800 | 97億948万 | -6.85% |
| 03/27 | 387 | 387 | 382 | 382 | -0.52% | 29,700 | 97億3496万 | -6.37% |
| 03/26 | 385 | 390 | 378 | 384 | -0.26% | 133,400 | 97億8593万 | -5.65% |
| 03/25 | 392 | 396 | 379 | 385 | -0.77% | 514,900 | 98億1141万 | -4.94% |
| 03/24 | 406 | 408 | 386 | 388 | -4.2% | 196,000 | 98億8786万 | -3% |
| 03/21 | 416 | 416 | 393 | 405 | -3.8% | 196,500 | 103億2110万 | +2.79% |
| 03/19 | 426 | 433 | 421 | 421 | -1.17% | 51,000 | 107億2884万 | +8.51% |
| 03/18 | 15:30 子会社の設立に関するお知らせ |
| 03/18 | 433 | 443 | 423 | 426 | -1.62% | 89,000 | 108億5626万 | +11.81% |
| 03/17 | 412 | 450 | 412 | 433 | +5.87% | 177,700 | 110億3465万 | +15.78% |
| 03/14 | 410 | 420 | 407 | 409 | -1.45% | 101,200 | 104億2303万 | +11.75% |
| 03/13 | 426 | 429 | 415 | 415 | -2.58% | 44,800 | 105億7594万 | +15.6% |
| 03/12 | 414 | 431 | 412 | 426 | +2.65% | 52,200 | 108億5626万 | +20.68% |
| 03/11 | 414 | 422 | 409 | 415 | -0.48% | 76,400 | 105億7594万 | +20.29% |
| 03/10 | 413 | 429 | 404 | 417 | -0.95% | 101,400 | 106億2691万 | +23.37% |
| 03/07 | 441 | 441 | 410 | 421 | -4.75% | 133,500 | 107億2884万 | +27.19% |
| 03/06 | 435 | 444 | 420 | 442 | +0.23% | 130,200 | 112億6401万 | +36.42% |
| 03/05 | 438 | 443 | 416 | 441 | -1.12% | 155,600 | 112億3853万 | +39.12% |
| 03/04 | 433 | 458 | 422 | 446 | -0.67% | 239,500 | 113億6595万 | +44.34% |
| 03/03 | 376 | 451 | 376 | 449 | +18.47% | 633,400 | 114億4240万 | +49.17% |
| 02/28 | 374 | 400 | 374 | 379 | -1.81% | 191,900 | 96億5851万 | +29.79% |
| 02/27 | 404 | 409 | 382 | 386 | -4.46% | 198,300 | 98億3690万 | +34.49% |
| 02/26 | 370 | 404 | 362 | 404 | +10.08% | 288,400 | 102億9561万 | +43.77% |
| 02/25 | 386 | 396 | 361 | 367 | -10.49% | 574,200 | 93億5270万 | +33.94% |
| 02/21 | 380 | 458 | 363 | 410 | +7.61% | 1,259,700 | 104億4647万 | +52.42% |
| 02/20 | 370 | 397 | 370 | 381 | +0.79% | 205,900 | 97億757万 | +44.87% |
| 02/19 | 346 | 394 | 334 | 378 | +7.69% | 445,600 | 96億3113万 | +47.08% |
| 02/18 | 345 | 383 | 318 | 351 | +6.69% | 1,767,300 | 89億4319万 | +39.29% |
| 02/17 | 329 | 329 | 313 | 329 | +32.13% | 324,600 | 83億8265万 | +33.2% |
| 02/14 | 15:30 2025年6月期第2四半期(中間期)決算説明資料 |
| 02/14 | 15:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 02/14 | 255 | 255 | 249 | 249 | -0.8% | 32,700 | 63億4432万 | +2.05% |
| 02/13 | 249 | 255 | 246 | 251 | +1.62% | 39,800 | 63億9527万 | +3.29% |
| 02/12 | 247 | 250 | 246 | 247 | +0.41% | 11,000 | 62億9336万 | +1.65% |
| 02/10 | 245 | 247 | 245 | 246 | -0.81% | 14,500 | 62億6788万 | +1.23% |
| 02/07 | 247 | 248 | 245 | 248 | +1.64% | 7,200 | 63億1884万 | +2.48% |
| 02/06 | 16:00 上場維持基準の適合に関するお知らせ |
| 02/06 | 244 | 247 | 242 | 244 | +0.41% | 12,300 | 62億1692万 | +0.83% |
| 02/05 | 240 | 243 | 236 | 243 | -0.41% | 66,900 | 61億9144万 | +0.83% |
| 02/04 | 245 | 248 | 244 | 244 | +0.83% | 47,500 | 62億1692万 | +1.24% |
| 02/03 | 243 | 245 | 241 | 242 | -0.41% | 10,000 | 61億6596万 | +0.41% |
| 01/31 | 240 | 244 | 240 | 243 | -0.41% | 24,900 | 61億9144万 | +1.25% |
| 01/30 | 247 | 248 | 243 | 244 | -0.81% | 16,300 | 62億1692万 | +1.67% |
| 01/29 | 246 | 248 | 245 | 246 | 0% | 10,400 | 62億6788万 | +2.93% |
| 01/28 | 247 | 250 | 246 | 246 | -0.4% | 26,300 | 62億6788万 | +2.93% |
| 01/27 | 247 | 251 | 243 | 247 | +1.65% | 26,200 | 62億9336万 | +3.78% |
| 01/24 | 239 | 244 | 239 | 243 | +1.25% | 61,300 | 61億9144万 | +2.1% |
| 01/23 | 239 | 240 | 238 | 240 | 0% | 15,900 | 61億1500万 | +0.84% |
| 01/22 | 238 | 240 | 238 | 240 | +0.42% | 12,200 | 61億1500万 | +0.84% |
| 01/21 | 239 | 240 | 238 | 239 | -0.42% | 27,700 | 60億8952万 | +0.42% |
| 01/20 | 240 | 243 | 235 | 240 | 0% | 29,900 | 61億1500万 | +0.84% |
| 01/17 | 241 | 243 | 239 | 240 | -2.04% | 36,600 | 61億1500万 | +0.42% |
| 01/16 | 242 | 245 | 241 | 245 | +0.82% | 21,200 | 62億4240万 | +2.51% |
| 01/15 | 241 | 244 | 241 | 243 | +1.25% | 13,600 | 61億9144万 | +1.67% |
| 01/14 | 242 | 244 | 240 | 240 | 0% | 35,200 | 61億1500万 | +0.42% |
| 01/10 | 240 | 240 | 235 | 240 | 0% | 32,400 | 61億1500万 | +0.42% |
| 01/09 | 243 | 244 | 238 | 240 | -0.41% | 17,300 | 61億1500万 | 0% |
| 01/08 | 240 | 245 | 239 | 241 | -0.82% | 45,700 | 61億4048万 | +0.42% |
| 01/07 | 240 | 251 | 238 | 243 | +2.1% | 50,500 | 61億9144万 | +1.25% |
| 01/06 | 240 | 242 | 237 | 238 | -1.65% | 17,200 | 60億6404万 | -0.83% |
| 2024 |
| 12/30 | 233 | 242 | 231 | 242 | +2.11% | 30,000 | 61億6596万 | +0.41% |
| 12/27 | 228 | 237 | 227 | 237 | +2.6% | 31,600 | 60億3857万 | -1.66% |
| 12/26 | 232 | 236 | 230 | 231 | -1.28% | 78,100 | 58億8569万 | -4.15% |
| 12/25 | 242 | 243 | 234 | 234 | -2.5% | 49,000 | 59億6213万 | -2.9% |
| 12/24 | 226 | 240 | 226 | 240 | +5.73% | 593,200 | 61億1500万 | -0.41% |
| 12/23 | 229 | 231 | 227 | 227 | -1.73% | 51,900 | 57億8377万 | -5.81% |
| 12/20 | 230 | 234 | 229 | 231 | -0.86% | 57,000 | 58億8569万 | -4.55% |
| 12/19 | 234 | 234 | 231 | 233 | 0% | 58,700 | 59億3665万 | -3.72% |
| 12/18 | 232 | 235 | 230 | 233 | 0% | 58,800 | 59億3665万 | -4.12% |
| 12/17 | 232 | 235 | 229 | 233 | -0.85% | 158,000 | 59億3665万 | -4.12% |
| 12/16 | 238 | 238 | 232 | 235 | -0.84% | 159,900 | 59億8761万 | -3.29% |
| 12/13 | 246 | 246 | 237 | 237 | -2.07% | 36,700 | 60億3857万 | -2.47% |
| 12/12 | 245 | 250 | 241 | 242 | -1.63% | 38,300 | 61億6596万 | -0.82% |
| 12/11 | 246 | 249 | 245 | 246 | -0.4% | 35,100 | 62億6788万 | +0.82% |
| 12/10 | 246 | 251 | 243 | 247 | -0.8% | 41,900 | 62億9336万 | +1.65% |
| 12/09 | 249 | 249 | 245 | 249 | +1.22% | 17,200 | 63億4432万 | +2.47% |
| 12/06 | 243 | 250 | 240 | 246 | +0.41% | 37,000 | 62億6788万 | +1.23% |
| 12/05 | 247 | 247 | 240 | 245 | +0.41% | 19,200 | 62億4240万 | +0.82% |
| 12/04 | 247 | 248 | 244 | 244 | -1.61% | 10,300 | 62億1692万 | 0% |
| 12/03 | 248 | 248 | 245 | 248 | +0.4% | 10,900 | 63億1884万 | +1.64% |
