- 9162
- 2026/09/17
- 時価
- 59億円
- PER
- -倍
- 2024年以降
- 赤字-38.49倍
（2024-2026年） - PBR
- 0.64倍
- 2024年以降
- 0.59-4.58倍
（2024-2026年） - 配当 予
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
ブリーチ（9162）のPBR（株価純資産倍率）の推移
- 2024年6月28日
- 0.86倍
- 2025年6月30日
- 0.96倍
- 2026年6月30日
- 0.66倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 229 | 231 | 228 | 230 | +0.44% | 4,800 | - | 0% | - | - |
| 09/16 | 228 | 230 | 227 | 229 | -0.43% | 6,600 | - | -0.43% | - | - |
| 09/15 | 229 | 231 | 228 | 230 | +0.44% | 4,600 | - | 0% | - | - |
| 09/14 | 227 | 229 | 227 | 229 | +0.44% | 2,000 | - | -0.43% | - | - |
| 09/11 | 230 | 230 | 227 | 228 | -0.87% | 3,700 | - | -0.87% | - | - |
| 09/10 | 229 | 230 | 228 | 230 | 0% | 2,100 | - | 0% | - | - |
| 09/09 | 228 | 230 | 228 | 230 | +0.44% | 4,900 | - | 0% | - | - |
| 09/08 | 229 | 231 | 225 | 229 | -0.43% | 13,100 | - | -0.43% | - | - |
| 09/07 | 229 | 230 | 229 | 230 | +0.44% | 3,100 | - | 0% | - | - |
| 09/04 | 226 | 229 | 226 | 229 | +0.88% | 7,100 | - | -0.43% | - | - |
| 09/03 | 231 | 231 | 227 | 227 | -1.73% | 10,100 | - | -1.3% | - | - |
| 09/02 | 234 | 234 | 228 | 231 | +0.43% | 21,400 | - | +0.43% | - | - |
| 09/01 | 230 | 231 | 230 | 230 | 0% | 5,700 | - | 0% | - | - |
| 08/31 | 231 | 231 | 229 | 230 | +0.44% | 49,800 | - | 0% | - | - |
| 08/28 | 229 | 232 | 228 | 229 | -0.43% | 5,900 | - | -0.43% | - | - |
| 08/27 | 231 | 231 | 225 | 230 | -0.43% | 374,700 | - | 0% | - | - |
| 08/26 | 231 | 231 | 229 | 231 | 0% | 9,400 | - | +0.43% | - | - |
| 08/25 | 233 | 233 | 229 | 231 | +0.43% | 12,100 | - | +0.43% | - | - |
| 08/24 | 232 | 232 | 229 | 230 | -0.43% | 14,900 | - | 0% | - | - |
| 08/21 | 231 | 233 | 229 | 231 | -0.43% | 6,800 | - | 0% | - | - |
| 08/20 | 230 | 233 | 229 | 232 | +0.87% | 11,800 | - | +0.43% | - | - |
| 08/19 | 228 | 232 | 227 | 230 | +0.44% | 5,600 | - | -0.43% | - | - |
| 08/18 | 230 | 232 | 227 | 229 | -0.87% | 8,300 | - | -0.87% | - | - |
| 08/17 | 232 | 233 | 229 | 231 | +0.43% | 7,700 | - | 0% | - | - |
| 08/14 | 231 | 232 | 229 | 230 | 0% | 6,400 | - | -0.86% | - | - |
| 08/13 | 230 | 230 | 228 | 230 | 0% | 2,600 | - | -0.86% | - | - |
| 08/12 | 230 | 230 | 225 | 230 | +0.44% | 10,900 | - | -0.86% | - | - |
| 08/10 | 228 | 230 | 228 | 229 | +0.44% | 1,200 | - | -1.29% | - | - |
| 08/07 | 228 | 229 | 228 | 228 | -0.44% | 1,100 | - | -1.72% | - | - |
| 08/06 | 229 | 229 | 228 | 229 | 0% | 3,800 | - | -1.72% | - | - |
| 08/05 | 230 | 231 | 228 | 229 | 0% | 4,300 | - | -1.72% | - | - |
| 08/04 | 230 | 230 | 228 | 229 | 0% | 1,100 | - | -1.72% | - | - |
| 08/03 | 228 | 230 | 226 | 229 | +0.44% | 3,800 | - | -1.72% | - | - |
| 07/31 | 230 | 230 | 228 | 228 | -0.44% | 1,600 | - | -2.15% | - | - |
| 07/30 | 229 | 230 | 227 | 229 | +0.44% | 3,400 | - | -2.14% | - | - |
| 07/29 | 232 | 232 | 227 | 228 | -1.72% | 19,000 | - | -2.56% | - | - |
| 07/28 | 237 | 239 | 231 | 232 | -1.69% | 9,700 | - | -0.85% | - | - |
| 07/27 | 239 | 239 | 233 | 236 | +1.29% | 10,600 | - | +0.43% | - | - |
| 07/24 | 234 | 234 | 233 | 233 | -0.43% | 1,100 | - | -0.85% | - | - |
| 07/23 | 232 | 234 | 232 | 234 | +1.3% | 1,900 | - | -0.85% | - | - |
| 07/22 | 232 | 234 | 229 | 231 | -0.43% | 12,300 | - | -2.12% | - | - |
| 07/21 | 233 | 233 | 232 | 232 | -0.43% | 1,500 | - | -1.69% | - | - |
| 07/17 | 232 | 233 | 229 | 233 | -0.43% | 6,100 | - | -1.27% | - | - |
| 07/16 | 232 | 234 | 228 | 234 | -0.85% | 10,100 | - | -0.85% | - | - |
| 07/15 | 237 | 237 | 234 | 236 | -0.42% | 2,100 | - | -0.42% | - | - |
| 07/14 | 235 | 237 | 233 | 237 | +1.28% | 2,000 | - | +0.42% | - | - |
| 07/13 | 233 | 234 | 231 | 234 | 0% | 10,500 | - | -0.85% | - | - |
| 07/10 | 234 | 234 | 232 | 234 | 0% | 700 | - | -0.85% | - | - |
| 07/09 | 233 | 235 | 233 | 234 | 0% | 1,600 | - | -0.85% | - | - |
| 07/08 | 235 | 235 | 233 | 234 | 0% | 6,200 | - | -0.85% | - | - |
| 07/07 | 234 | 235 | 232 | 234 | -0.43% | 8,100 | - | -0.85% | - | - |
| 07/06 | 235 | 235 | 231 | 235 | -0.42% | 8,700 | - | -0.84% | - | - |
| 07/03 | 237 | 237 | 236 | 236 | -0.84% | 1,100 | - | -0.42% | - | - |
| 07/02 | 236 | 238 | 235 | 238 | +0.42% | 4,600 | - | +0.42% | - | - |
| 07/01 | 233 | 237 | 233 | 237 | +0.85% | 2,400 | - | 0% | - | - |
| 06/30 | 231 | 235 | 231 | 235 | +1.73% | 3,000 | - | -0.84% | - | - |
| 06/29 | 232 | 233 | 231 | 231 | 0% | 5,100 | - | -2.53% | - | - |
| 06/26 | 235 | 236 | 231 | 231 | -2.12% | 9,700 | - | -2.94% | - | - |
| 06/25 | 245 | 245 | 236 | 236 | +0.43% | 13,500 | - | -0.84% | - | - |
| 06/24 | 239 | 239 | 233 | 235 | -1.26% | 5,900 | - | -1.26% | - | - |
| 06/23 | 241 | 241 | 238 | 238 | -1.24% | 1,500 | - | -0.42% | - | - |
| 06/22 | 242 | 242 | 236 | 241 | -0.82% | 15,300 | - | +0.84% | - | - |
| 06/19 | 245 | 245 | 240 | 243 | -1.22% | 2,200 | - | +1.67% | - | - |
| 06/18 | 235 | 248 | 234 | 246 | +4.68% | 283,000 | - | +2.5% | - | - |
| 06/17 | 240 | 240 | 234 | 235 | -0.84% | 6,800 | - | -2.08% | - | - |
| 06/16 | 241 | 241 | 233 | 237 | -1.25% | 3,500 | - | -1.66% | - | - |
| 06/15 | 234 | 241 | 233 | 240 | +0.42% | 32,900 | - | -0.83% | - | - |
| 06/12 | 238 | 239 | 232 | 239 | +0.42% | 10,100 | - | -1.65% | - | - |
| 06/11 | 235 | 238 | 232 | 238 | +2.59% | 12,300 | - | -2.06% | - | - |
| 06/10 | 236 | 236 | 231 | 232 | -0.43% | 6,100 | - | -4.92% | - | - |
| 06/09 | 235 | 237 | 232 | 233 | -0.85% | 7,200 | - | -4.9% | - | - |
| 06/08 | 236 | 236 | 232 | 235 | 0% | 5,600 | - | -4.08% | - | - |
| 06/05 | 235 | 238 | 231 | 235 | -0.84% | 9,000 | - | -4.47% | - | - |
| 06/04 | 234 | 237 | 232 | 237 | +0.85% | 7,300 | - | -4.05% | - | - |
| 06/03 | 241 | 241 | 235 | 235 | -2.89% | 8,100 | - | -4.86% | - | - |
| 06/02 | 237 | 242 | 236 | 242 | +2.11% | 7,800 | - | -2.42% | - | - |
| 06/01 | 245 | 245 | 237 | 237 | -2.87% | 8,000 | - | -4.44% | - | - |
| 05/29 | 231 | 245 | 230 | 244 | +4.72% | 46,000 | - | -2.01% | - | - |
| 05/28 | 237 | 237 | 232 | 233 | -1.69% | 12,300 | - | -6.8% | - | - |
| 05/27 | 243 | 243 | 237 | 237 | -0.42% | 31,500 | - | -5.58% | - | - |
| 05/26 | 243 | 243 | 237 | 238 | -3.25% | 21,500 | - | -5.56% | - | - |
| 05/25 | 246 | 262 | 242 | 246 | +1.65% | 46,800 | - | -2.77% | - | - |
| 05/22 | 241 | 244 | 238 | 242 | +0.83% | 17,700 | - | -4.35% | - | - |
| 05/21 | 241 | 241 | 238 | 240 | -0.41% | 14,200 | - | -5.51% | - | - |
| 05/20 | 249 | 249 | 240 | 241 | -3.21% | 12,000 | - | -5.49% | - | - |
| 05/19 | 249 | 251 | 247 | 249 | 0% | 8,600 | - | -2.73% | - | - |
| 05/18 | 250 | 250 | 223 | 249 | -4.6% | 111,400 | - | -2.73% | - | - |
| 05/15 | 255 | 265 | 253 | 261 | +2.35% | 22,400 | - | +1.56% | - | - |
| 05/14 | 251 | 261 | 251 | 255 | +0.79% | 23,700 | - | -0.78% | - | - |
| 05/13 | 259 | 261 | 253 | 253 | -1.94% | 21,200 | - | -1.56% | - | - |
| 05/12 | 257 | 261 | 257 | 258 | +0.39% | 6,700 | - | +0.39% | - | - |
| 05/11 | 256 | 258 | 255 | 257 | +0.78% | 9,000 | - | 0% | - | - |
| 05/08 | 253 | 256 | 250 | 255 | +1.19% | 13,300 | - | -0.78% | - | - |
| 05/07 | 252 | 252 | 250 | 252 | +0.4% | 12,000 | - | -1.95% | - | - |
| 05/01 | 250 | 252 | 250 | 251 | 0% | 5,900 | - | -2.33% | - | - |
| 04/30 | 250 | 252 | 250 | 251 | +0.4% | 5,900 | - | -2.33% | - | - |
| 04/28 | 250 | 251 | 248 | 250 | 0% | 11,300 | - | -2.72% | - | - |
| 04/27 | 253 | 253 | 244 | 250 | +1.21% | 22,400 | - | -2.72% | - | - |
| 04/24 | 254 | 254 | 247 | 247 | -2.37% | 15,400 | - | -3.52% | - | - |
| 04/23 | 260 | 260 | 250 | 253 | -2.69% | 24,900 | - | -1.56% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
