PER

2023年10月31日: 10.64倍
2024年10月31日: 9.16倍
2025年10月31日: 9.46倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,347	2,387	2,345	2,379	-0.08%	27,100	208億1708万	+0.42%	9.96	1.44
03/05	2,358	2,398	2,358	2,381	+2.76%	54,200	208億3458万	+0.59%	9.97	1.44
03/04	2,326	2,332	2,275	2,317	-1.61%	72,400	202億7455万	-2.11%	9.7	1.4
03/03	2,390	2,400	2,355	2,355	-1.46%	48,000	206億707万	-0.59%	9.86	1.42
03/02	2,408	2,410	2,385	2,390	-1.93%	39,700	209億1333万	+0.84%	10.01	1.44
02/27	2,400	2,437	2,390	2,437	+1.97%	51,700	213億2460万	+2.87%	10.2	1.47
02/26	2,387	2,403	2,386	2,390	+0.13%	29,600	209億1333万	+1.01%	10.01	1.44
02/25	2,367	2,398	2,356	2,387	+0.84%	45,800	208億8708万	+0.93%	9.99	1.44
02/24	2,365	2,367	2,340	2,367	+0.25%	26,400	207億970万	+0.08%	9.91	1.43
02/20	2,388	2,388	2,356	2,361	-1.13%	27,100	206億5721万	-0.21%	9.88	1.43
02/19	2,382	2,393	2,375	2,388	+0.25%	21,500	208億9344万	+0.93%	10	1.44
02/18	2,361	2,398	2,361	2,382	+0.89%	40,600	208億4094万	+0.76%	9.97	1.44
02/17	2,366	2,370	2,334	2,361	-0.63%	57,600	206億5721万	-0.08%	9.88	1.43
02/16	2,343	2,376	2,321	2,376	+1.84%	57,300	207億8845万	+0.55%	9.95	1.44
02/13	2,384	2,385	2,331	2,333	-1.81%	67,100	204億1223万	-1.23%	9.77	1.41
02/12	2,371	2,379	2,360	2,376	+0.81%	29,500	207億8845万	+0.59%	9.95	1.44
02/10	2,356	2,368	2,353	2,357	+0.04%	26,400	206億2221万	-0.13%	9.87	1.42
02/09	2,383	2,383	2,354	2,356	-0.17%	29,100	206億1346万	-0.08%	9.86	1.42
02/06	2,372	2,373	2,351	2,360	-0.51%	23,100	206億4846万	+0.21%	9.88	1.43
02/05	2,357	2,380	2,350	2,372	+1.07%	32,400	207億5345万	+0.81%	9.93	1.43
02/04	2,373	2,373	2,345	2,347	-0.51%	34,400	205億3472万	-0.09%	9.83	1.42
02/03	2,370	2,370	2,353	2,359	+0.17%	17,900	206億3971万	+0.55%	9.88	1.43
02/02	2,373	2,378	2,346	2,355	-0.72%	36,000	206億471万	+0.56%	9.86	1.42
01/30	2,354	2,376	2,350	2,372	+0.72%	28,500	207億5345万	+1.41%	9.93	1.43
01/29	2,349	2,355	2,325	2,355	+0.34%	34,700	206億471万	+0.86%	9.86	1.42
01/28	2,366	2,366	2,343	2,347	-1.14%	25,900	205億3472万	+0.69%	9.83	1.42
01/27	2,378	2,380	2,353	2,374	+0.34%	18,800	207億7095万	+2.06%	9.94	1.43
01/26	2,391	2,391	2,364	2,366	-0.84%	47,100	207億95万	+2.07%	9.91	1.43
01/23	2,383	2,393	2,376	2,386	+0.72%	38,200	208億7594万	+3.2%	9.99	1.44
01/22	2,364	2,384	2,357	2,369	+0.89%	36,100	207億2720万	+2.87%	9.92	1.43
01/21	2,353	2,356	2,330	2,348	-0.72%	56,300	205億4347万	+2.04%	9.83	1.42
01/20	2,388	2,391	2,359	2,365	-0.96%	61,800	206億9221万	+2.87%	9.9	1.43
01/19	2,399	2,400	2,365	2,388	-0.25%	58,100	208億9344万	+3.96%	10	1.44
01/16	2,367	2,394	2,362	2,394	+1.4%	71,900	209億4594万	+4.4%	10.02	1.45
01/15	2,345	2,367	2,343	2,361	+0.43%	28,000	206億5721万	+3.24%	9.88	1.43
01/14	2,341	2,358	2,335	2,351	+0.21%	41,600	205億6971万	+2.98%	9.84	1.42
01/13	2,360	2,360	2,329	2,346	-0.3%	38,900	205億2597万	+2.94%	9.82	1.42
01/09	2,365	2,368	2,344	2,353	-0.51%	22,300	205億8721万	+3.43%	9.85	1.42
01/08	2,334	2,366	2,325	2,365	+1.33%	65,300	206億9221万	+4.19%	9.9	1.43
01/07	2,315	2,340	2,308	2,334	+0.82%	37,800	204億2098万	+3.05%	9.77	1.41
01/06	2,300	2,333	2,300	2,315	+0.48%	40,300	202億5474万	+2.34%	9.69	1.4
01/05	2,319	2,322	2,293	2,304	+0.17%	58,000	201億5850万	+1.99%	9.65	1.39
2025
12/30	2,297	2,313	2,295	2,300	+0.22%	59,000	201億2350万	+1.95%	9.63	1.39
12/29	2,288	2,320	2,286	2,295	+0.92%	61,000	200億7975万	+1.91%	9.61	1.39
12/26	2,285	2,287	2,263	2,274	-0.13%	64,900	198億9601万	+1.07%	9.52	1.37
12/25	2,270	2,291	2,267	2,277	+0.49%	123,400	199億2226万	+1.29%	9.53	1.38
12/24	2,290	2,290	2,256	2,266	-0.61%	66,800	198億2602万	+0.94%	9.49	1.37
12/23	2,266	2,294	2,264	2,280	+0.93%	61,600	199億4851万	+1.65%	9.55	1.38
12/22	2,250	2,268	2,246	2,259	-0.04%	49,500	197億6477万	+0.76%	9.46	1.37
12/19	2,235	2,261	2,224	2,260	+1.8%	96,700	197億7352万	+0.8%	9.46	1.37
12/18	2,183	2,220	2,176	2,220	+1.69%	95,400	194億2355万	-1.03%	9.29	1.34
12/17	2,196	2,196	2,170	2,183	-0.73%	123,400	190億9982万	-2.76%	9.14	1.32
12/16	2,200	2,208	2,175	2,199	+0.87%	156,900	192億3981万	-2.18%	9.21	1.33
12/15	2,193	2,197	2,158	2,180	-5.83%	516,100	190億7358万	-3.15%	9.13	1.32
12/12	2,308	2,323	2,301	2,315	+0.7%	134,100	202億5474万	+2.71%	9.69	1.4
12/11	2,312	2,313	2,278	2,299	-0.43%	93,100	201億1475万	+2.13%	9.63	1.39
12/10	2,285	2,316	2,280	2,309	+1.54%	123,500	202億224万	+2.62%	9.67	1.4
12/09	2,274	2,283	2,261	2,274	+0.44%	60,600	198億9601万	+1.2%	9.52	1.37
12/08	2,260	2,269	2,247	2,264	+0.09%	55,200	198億852万	+0.76%	9.48	1.37
12/05	2,270	2,276	2,250	2,262	+0.4%	78,000	197億9102万	+0.67%	9.47	1.37
12/04	2,227	2,253	2,221	2,253	+1.17%	31,300	197億1228万	+0.13%	9.43	1.36
12/03	2,226	2,233	2,217	2,227	0%	57,700	194億8480万	-1.24%	9.32	1.35
12/02	2,256	2,256	2,227	2,227	-0.67%	42,800	194億8480万	-1.55%	9.32	1.35
12/01	2,275	2,275	2,242	2,242	-0.8%	58,900	196億1604万	-1.15%	9.39	1.35
11/28	2,250	2,267	2,246	2,260	+0.71%	44,500	197億7352万	-0.66%	9.46	1.37
11/27	2,244	2,249	2,233	2,244	+0.67%	35,700	196億3353万	-1.62%	9.4	1.36
11/26	2,238	2,239	2,210	2,229	+0.72%	69,700	195億229万	-2.54%	9.33	1.35
11/25	2,230	2,241	2,206	2,213	-0.72%	68,200	193億6230万	-3.57%	9.27	1.34
11/21	2,210	2,232	2,208	2,229	+0.36%	62,500	195億229万	-3.17%	9.33	1.35
11/20	2,225	2,244	2,221	2,221	+0.27%	60,900	194億3230万	-3.81%	9.3	1.34
11/19	2,226	2,238	2,212	2,215	-0.36%	51,300	193億7980万	-4.4%	9.27	1.34
11/18	2,244	2,245	2,223	2,223	-0.98%	50,100	194億4980万	-4.35%	9.31	1.34
11/17	2,267	2,271	2,229	2,245	-0.97%	69,200	196億4228万	-3.77%	9.4	1.36
11/14	2,270	2,280	2,264	2,267	-0.57%	31,800	198億3477万	-3.16%	9.49	1.37
11/13	2,275	2,285	2,275	2,280	+0.31%	28,400	199億4851万	-2.98%	9.55	1.38
11/12	2,256	2,274	2,253	2,273	+0.75%	39,900	198億8727万	-3.56%	9.52	1.37
11/11	2,273	2,273	2,237	2,256	-0.57%	87,900	197億3853万	-4.57%	9.45	1.36
11/10	2,260	2,273	2,260	2,269	+0.4%	44,500	198億5227万	-4.26%	9.5	1.37
11/07	2,235	2,262	2,233	2,260	+0.71%	43,800	197億7352万	-4.84%	9.46	1.37
11/06	2,261	2,268	2,230	2,244	-0.4%	52,900	196億3353万	-5.71%	9.4	1.36
11/05	2,255	2,260	2,221	2,253	-0.09%	84,100	197億1228万	-5.73%	9.43	1.36
11/04	2,270	2,281	2,255	2,255	-0.18%	99,200	197億2978万	-6.04%	9.44	1.36
10/31	2,275	2,281	2,249	2,259	-0.31%	79,000	197億6477万	-6.15%	9.47	1.37
10/30	2,240	2,280	2,236	2,266	-2.79%	202,100	198億2602万	-6.05%	9.5	1.37
10/29	2,381	2,383	2,320	2,331	-1.94%	242,700	203億9473万	-3.52%	9.77	1.41
10/28	2,395	2,400	2,372	2,377	-1.21%	195,200	207億9720万	-1.61%	9.97	1.44
10/27	2,419	2,420	2,393	2,406	+0.75%	114,500	210億5093万	-0.33%	10.09	1.45
10/24	2,415	2,415	2,387	2,388	-0.91%	119,200	208億9344万	-1%	10.01	1.44
10/23	2,430	2,430	2,394	2,410	-0.04%	76,400	210億8593万	-0.04%	10.1	1.46
10/22	2,400	2,411	2,395	2,411	+0.67%	47,700	210億9468万	+0.04%	10.11	1.46
10/21	2,417	2,417	2,390	2,395	-0.91%	74,300	209億5469万	-0.5%	10.04	1.45
10/20	2,417	2,420	2,400	2,417	+1.21%	55,500	211億4717万	+0.33%	10.13	1.46
10/17	2,422	2,422	2,384	2,388	-1.36%	89,800	208億9344万	-0.87%	10.01	1.44
10/16	2,440	2,440	2,406	2,421	+0.41%	39,200	211億8217万	+0.41%	10.15	1.46
10/15	2,401	2,420	2,399	2,411	+1.01%	39,000	210億9468万	0%	10.11	1.46
10/14	2,423	2,435	2,381	2,387	-2.61%	104,500	208億8469万	-1%	10.01	1.44
10/10	2,468	2,470	2,440	2,451	-0.37%	61,400	214億4465万	+1.62%	10.28	1.48
10/09	2,490	2,490	2,460	2,460	-0.77%	76,000	215億2339万	+2.12%	10.31	1.49
10/08	2,457	2,488	2,457	2,479	+1.1%	54,300	216億8963万	+3.03%	10.39	1.5
10/07	2,464	2,464	2,438	2,452	+0.33%	30,800	214億5340万	+2.08%	10.28	1.48

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 10月期	2,877 9/14	2,119 10/31	3,016,800 7/21	13.71	10.1	1.99	1.47	241億7436万	178億3352万	10.64倍 10/31
2024年 10月期	3,890 2/21	2,034 8/5	957,500 12/14	15.25	7.97	2.52	1.32	327億9126万	174億7802万	9.16倍 10/31
2025年 10月期	2,650 1/6	2,055 4/7	559,100 12/16	11.1	8.61	1.6	1.24	231億1241万	179億6963万	9.46倍 10/31
最新	2,379 2026/3/6		27,100	9.96 予想		1.44 実績		208億1708万		-

9163 ナレルグループ

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート