| 2025 |
| 04/24 | 484 | 484 | 467 | 477 | -1.65% | 558,900 | 477億 | +15.22% |
| 04/23 | 490 | 490 | 478 | 485 | -1.42% | 588,800 | 485億 | +18% |
| 04/22 | 490 | 498 | 482 | 492 | +1.03% | 723,900 | 492億 | +20.88% |
| 04/21 | 490 | 495 | 462 | 487 | -5.98% | 2,092,700 | 487億 | +21.14% |
| 04/18 | 501 | 532 | 478 | 518 | +14.1% | 9,182,100 | 518億 | +30.15% |
| 04/17 | 446 | 454 | 444 | 454 | +21.39% | 1,401,900 | 454億 | +15.82% |
| 04/16 | 376 | 382 | 366 | 374 | +0.81% | 463,000 | 374億 | -3.61% |
| 04/15 | 369 | 381 | 366 | 371 | +1.37% | 371,600 | 371億 | -4.38% |
| 04/14 | 366 | 375 | 361 | 366 | +1.67% | 500,500 | 366億 | -5.91% |
| 04/11 | 363 | 364 | 349 | 360 | -1.37% | 663,100 | 360億 | -7.46% |
| 04/10 | 381 | 381 | 365 | 365 | +3.99% | 804,000 | 365億 | -6.41% |
| 04/09 | 364 | 364 | 344 | 351 | -5.65% | 658,500 | 351億 | -10% |
| 04/08 | 371 | 379 | 367 | 372 | +7.2% | 463,100 | 372億 | -4.62% |
| 04/07 | 357 | 371 | 345 | 347 | -15.16% | 1,133,600 | 347億 | -11.03% |
| 04/04 | 423 | 428 | 394 | 409 | -3.76% | 810,300 | 409億 | +4.87% |
| 04/03 | 402 | 428 | 402 | 425 | -0.23% | 718,900 | 425億 | +9.54% |
| 04/02 | 433 | 447 | 422 | 426 | +0.24% | 778,700 | 426億 | +10.36% |
| 04/01 | 414 | 435 | 414 | 425 | +2.91% | 875,300 | 425億 | +10.97% |
| 03/31 | 410 | 421 | 400 | 413 | +0.98% | 759,100 | 413億 | +8.4% |
| 03/28 | 15:50 支配株主等に関する事項について |
| 03/28 | 406 | 413 | 405 | 409 | +0.25% | 238,200 | 409億 | +7.92% |
| 03/27 | 409 | 413 | 403 | 408 | -0.97% | 325,900 | 408億 | +8.22% |
| 03/26 | 403 | 412 | 401 | 412 | +1.98% | 395,900 | 412億 | +9.57% |
| 03/25 | 18:00 主要株主の異動に関するお知らせ |
| 03/25 | 15:55 事業計画及び成長可能性に関する事項 |
| 03/25 | 400 | 409 | 400 | 404 | +1% | 344,700 | 404億 | +7.73% |
| 03/24 | 400 | 407 | 394 | 400 | +0.25% | 507,800 | 400億 | +6.95% |
| 03/21 | 400 | 406 | 399 | 399 | 0% | 359,600 | 399億 | +5.56% |
| 03/19 | 389 | 400 | 388 | 399 | +2.57% | 540,600 | 399億 | +4.72% |
| 03/18 | 378 | 391 | 374 | 389 | +3.46% | 402,600 | 389億 | +1.04% |
| 03/17 | 369 | 377 | 368 | 376 | +2.17% | 651,300 | 376億 | -3.09% |
| 03/14 | 364 | 372 | 364 | 368 | 0% | 417,500 | 368億 | -6.12% |
| 03/13 | 373 | 379 | 364 | 368 | -1.87% | 357,200 | 368億 | -6.6% |
| 03/12 | 370 | 376 | 367 | 375 | +1.63% | 230,400 | 375億 | -5.3% |
| 03/11 | 376 | 377 | 366 | 369 | -2.89% | 516,600 | 369億 | -7.05% |
| 03/10 | 376 | 380 | 371 | 380 | +1.06% | 318,200 | 380億 | -5% |
| 03/07 | 371 | 376 | 370 | 376 | 0% | 221,800 | 376億 | -6.23% |
| 03/06 | 369 | 376 | 363 | 376 | +3.01% | 407,300 | 376億 | -6.7% |
| 03/05 | 364 | 366 | 358 | 365 | +2.53% | 536,100 | 365億 | -9.88% |
| 03/04 | 363 | 363 | 353 | 356 | -2.2% | 705,900 | 356億 | -12.53% |
| 03/03 | 12:10 完全子会社の吸収合併(簡易合併)に関するお知らせ |
| 03/03 | 363 | 366 | 358 | 364 | +1.68% | 463,800 | 364億 | -11% |
| 02/28 | 369 | 386 | 355 | 358 | -0.28% | 1,628,500 | 358億 | -12.9% |
| 02/27 | 365 | 366 | 357 | 359 | -1.37% | 387,500 | 359億 | -12.86% |
| 02/26 | 375 | 378 | 360 | 364 | -2.93% | 719,400 | 364億 | -12.08% |
| 02/25 | 363 | 376 | 362 | 375 | +5.63% | 987,800 | 375億 | -9.64% |
| 02/21 | 360 | 373 | 354 | 355 | -2.2% | 850,800 | 355億 | -14.66% |
| 02/20 | 376 | 386 | 363 | 363 | -2.94% | 875,900 | 363億 | -12.95% |
| 02/19 | 379 | 383 | 372 | 374 | -1.32% | 661,200 | 374億 | -10.74% |
| 02/18 | 371 | 386 | 368 | 379 | +1.88% | 1,004,000 | 379億 | -9.55% |
| 02/17 | 399 | 400 | 371 | 372 | -7.23% | 2,014,700 | 372億 | -11.43% |
| 02/14 | 409 | 410 | 401 | 401 | -16.63% | 1,630,600 | 401億 | -4.75% |
| 02/13 | 15:35 2024年12月期決算短信〔IFRS〕(連結) |
| 02/13 | 475 | 486 | 460 | 481 | +1.26% | 1,087,700 | 481億 | +14.25% |
| 02/12 | 498 | 498 | 458 | 475 | -4.23% | 1,161,200 | 475億 | +13.64% |
| 02/10 | 485 | 497 | 477 | 496 | +3.98% | 823,100 | 496億 | +19.52% |
| 02/07 | 462 | 485 | 462 | 477 | +2.14% | 1,446,500 | 477億 | +15.78% |
| 02/06 | 438 | 475 | 436 | 467 | +11.72% | 2,621,100 | 467億 | +14.18% |
| 02/05 | 422 | 423 | 417 | 418 | -1.42% | 200,700 | 418億 | +2.7% |
| 02/04 | 420 | 429 | 418 | 424 | +2.91% | 391,400 | 424億 | +4.18% |
| 02/03 | 417 | 418 | 404 | 412 | -2.37% | 471,700 | 412億 | +1.23% |
| 01/31 | 420 | 426 | 415 | 422 | -0.47% | 302,900 | 422億 | +3.43% |
| 01/30 | 420 | 425 | 419 | 424 | +0.47% | 222,000 | 424億 | +3.92% |
| 01/29 | 416 | 428 | 416 | 422 | +1.44% | 398,000 | 422億 | +3.69% |
| 01/28 | 418 | 425 | 416 | 416 | -0.95% | 306,400 | 416億 | +2.21% |
| 01/27 | 416 | 423 | 416 | 420 | +0.96% | 290,700 | 420億 | +3.19% |
| 01/24 | 400 | 417 | 400 | 416 | +4% | 546,900 | 416億 | +2.21% |
| 01/23 | 395 | 403 | 394 | 400 | +1.01% | 315,800 | 400億 | -1.72% |
| 01/22 | 401 | 408 | 394 | 396 | -0.75% | 375,000 | 396億 | -2.94% |
| 01/21 | 392 | 400 | 390 | 399 | 0% | 292,400 | 399億 | -2.44% |
| 01/20 | 393 | 401 | 393 | 399 | +2.05% | 339,800 | 399億 | -2.44% |
| 01/17 | 388 | 394 | 384 | 391 | 0% | 322,600 | 391億 | -4.4% |
| 01/16 | 399 | 403 | 389 | 391 | -0.51% | 282,700 | 391億 | -4.4% |
| 01/15 | 399 | 404 | 391 | 393 | -0.76% | 261,700 | 393億 | -3.91% |
| 01/14 | 397 | 397 | 391 | 396 | +0.51% | 383,500 | 396億 | -2.94% |
| 01/10 | 403 | 404 | 393 | 394 | -2.23% | 376,200 | 394億 | -3.43% |
| 01/09 | 403 | 407 | 401 | 403 | -0.49% | 254,500 | 403億 | -1.23% |
| 01/08 | 408 | 415 | 402 | 405 | +0.25% | 362,800 | 405億 | -0.74% |
| 01/07 | 403 | 408 | 399 | 404 | +1% | 408,300 | 404億 | -0.98% |
| 01/06 | 409 | 413 | 400 | 400 | -2.2% | 476,600 | 400億 | -1.96% |
| 2024 |
| 12/30 | 407 | 413 | 404 | 409 | +1.49% | 386,300 | 409億 | +0.25% |
| 12/27 | 407 | 410 | 394 | 403 | -3.36% | 754,400 | 403億 | -0.98% |
| 12/26 | 413 | 423 | 413 | 417 | -0.71% | 761,300 | 417億 | +2.46% |
| 12/25 | 427 | 427 | 418 | 420 | -1.64% | 443,300 | 420億 | +3.7% |
| 12/24 | 430 | 435 | 423 | 427 | -0.23% | 509,400 | 427億 | +5.96% |
| 12/23 | 427 | 438 | 425 | 428 | +1.9% | 713,800 | 428億 | +6.73% |
| 12/20 | 414 | 428 | 411 | 420 | +2.44% | 685,900 | 420億 | +5.26% |
| 12/19 | 405 | 411 | 403 | 410 | 0% | 440,900 | 410億 | +3.27% |
| 12/18 | 412 | 415 | 407 | 410 | -0.73% | 447,500 | 410億 | +3.8% |
| 12/17 | 422 | 423 | 411 | 413 | -2.82% | 446,100 | 413億 | +5.09% |
| 12/16 | 419 | 430 | 417 | 425 | +2.16% | 627,500 | 425億 | +8.7% |
| 12/13 | 433 | 436 | 414 | 416 | -2.12% | 726,300 | 416億 | +6.94% |
| 12/12 | 423 | 429 | 419 | 425 | +1.43% | 709,800 | 425億 | +9.82% |
| 12/11 | 421 | 426 | 408 | 419 | +0.96% | 828,100 | 419億 | +8.83% |
| 12/10 | 395 | 420 | 395 | 415 | +7.24% | 1,471,500 | 415億 | +8.36% |
| 12/09 | 387 | 393 | 385 | 387 | +0.26% | 362,300 | 387億 | +1.57% |
| 12/06 | 391 | 392 | 380 | 386 | -1.78% | 599,400 | 386億 | +1.31% |
| 12/05 | 387 | 393 | 385 | 393 | +3.15% | 436,400 | 393億 | +3.42% |
| 12/04 | 386 | 394 | 376 | 381 | -2.31% | 1,079,600 | 381億 | +0.26% |
| 12/03 | 396 | 397 | 388 | 390 | -1.52% | 746,600 | 390億 | +2.63% |
| 12/02 | 411 | 411 | 394 | 396 | -3.65% | 1,038,300 | 396億 | +4.21% |
| 11/29 | 407 | 411 | 401 | 411 | +2.24% | 669,600 | 411億 | +8.44% |
| 11/28 | 398 | 407 | 396 | 402 | +1.01% | 399,600 | 402億 | +6.63% |
| 11/27 | 403 | 403 | 394 | 398 | -0.5% | 339,200 | 398億 | +6.13% |
| 11/26 | 395 | 402 | 393 | 400 | +2.3% | 513,200 | 400億 | +6.95% |
