9166 GENDA

9166
2024/04/12
時価
1095億円
PER 予
25.48倍
2024年以降
12.7-28.04倍
(2024-2024年)
PBR
5.64倍
2024年以降
2.84-6.26倍
(2024-2024年)
配当 予
0%
ROE 予
22.14%
ROA 予
8.25%
資料
Link
CSV,JSON

時価総額

2024年1月31日
1142億755万

2023/11/15~2024/04/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/123,0903,1953,0803,180+4.61%434,6001095億6944万-0.41%25.485.64
04/112,9953,0552,9853,040+1.16%269,8001047億4563万-5.56%24.365.39
04/103,1353,1502,9943,005-4.15%438,6001030億6128万-7.6%24.085.33
04/092,9943,1352,9883,135+3.64%215,9001080億1893万-4.6%25.125.56
04/083,0603,0652,9843,025-1.63%332,0001042億2879万-8.58%24.245.37
04/052,9583,1202,9553,075+2.53%519,2001059億5158万-7.66%24.645.45
04/042,9073,0502,8912,999+3.52%696,1001033億3294万-10.66%24.035.32
04/032,9903,0302,8842,897-4.55%733,400998億1845万-14.42%23.215.14
04/023,0803,0902,9503,035-1.94%757,6001045億7335万-11.02%24.325.38
04/013,2153,2303,0853,095-2.21%308,0001066億4070万-9.9%24.85.49
03/293,1003,1903,0903,165+3.09%272,5001090億5260万-8.37%25.365.61
03/283,0703,1653,0653,070-1.29%250,7001057億7930万-11.53%24.65.45
03/273,1353,1753,0803,110-0.64%328,2001071億5753万-10.99%24.925.52
03/263,2153,2303,1303,130-2.64%390,6001078億4665万-11%25.085.55
03/253,2253,2753,1503,215-1.53%505,5001107億7539万-9.18%25.765.7
03/223,2753,3103,1853,265-0.46%483,4001119億7839万-8.11%26.165.79
03/213,4503,4753,2653,280-2.09%771,3001124億9284万-7.87%26.285.82
03/193,3053,3853,2403,350+4.69%863,6001148億9361万-5.98%26.845.94
03/183,1303,2303,1203,200+1.43%558,3001097億4912万-10.21%25.645.68
03/153,2503,2503,1103,155-5.54%795,6001082億577万-11.67%25.285.6
03/143,1653,3603,1503,340+4.87%1,228,6001145億5064万-6.89%26.765.92
03/133,5903,5903,1103,185-6.46%2,071,9001092億3467万-11.4%25.525.65
03/123,4853,5653,1203,405-7.47%3,035,1001167億7992万-5.7%27.286.04
03/113,8203,8753,6553,680-3.16%1,042,1001262億1148万+1.83%29.496.53
03/083,7503,8803,7003,800-0.52%767,6001303億2708万+5.44%30.456.74
03/073,9903,9903,7753,820-1.42%1,056,3001310億1301万+6.56%30.616.78
03/063,7753,9503,7103,875+0.91%867,7001328億9932万+8.88%31.056.87
03/053,6753,9153,6753,840+3.64%1,112,4001316億9894万+8.69%30.776.81
03/043,6753,8103,6353,705+3.78%1,087,7001270億6890万+5.56%29.696.57
03/013,7203,7653,5303,570-4.55%1,194,1001224億3886万+1.94%28.616.33
02/293,6703,8403,6403,740+1.22%839,1001282億6928万+7.5%29.976.63
02/283,5903,7103,4803,695+3.94%689,4001267億2593万+7.04%29.616.55
02/273,5953,5953,4303,555-2.07%709,5001219億2441万+3.95%28.496.31
02/263,6003,7553,5103,630+1.82%595,9001244億9665万+7.02%29.096.44
02/223,5753,6253,5253,565-0.28%285,9001222億6737万+6.04%28.576.32
02/213,6153,6553,5503,575-2.19%279,3001226億1034万+7.29%28.656.34
02/203,7703,7903,6303,655-1.22%539,3001253億5407万+10.29%29.296.48
02/193,6803,7103,5853,700+0.27%517,1001268億9742万+12.16%29.656.56
02/163,5653,7553,4403,690+4.24%1,029,4001265億5445万+12.6%29.576.54
02/153,4903,6053,4503,540+2.31%706,2001214億996万+8.92%28.376.28
02/143,2903,4903,2803,460+3.13%443,2001186億6623万+7.19%27.726.14
02/133,3653,4103,3153,3550%413,2001150億6509万+4.42%26.885.95
02/093,4603,5253,3553,355-1.61%520,5001150億6509万+4.97%26.885.95
02/083,4603,5003,3603,410-3.26%632,3001169億5140万+7.23%27.326.05
02/073,5953,6603,4553,525-0.84%872,9001208億9551万+11.66%28.256.25
02/063,5853,6153,4503,555-0.42%782,8001219億2441万+13.36%28.496.31
02/053,5953,6403,4503,570+2.73%1,105,6001224億3886万+14.75%28.616.33
02/023,4503,5153,3753,475+1.02%793,7001191億8068万+12.86%27.856.16
02/013,3003,4603,2353,440+3.3%841,6001179億8030万+12.86%27.566.1
01/313,1603,3403,1503,330+5.55%978,4001142億767万+10.23%27.345.88
01/303,2303,2803,1453,155-2.32%756,2001082億577万+5.13%25.95.57
01/293,4053,4253,1903,230-1.37%1,574,3001107億7801万+8.1%26.515.7
01/263,5053,5453,2753,275-6.43%1,713,9001123億2136万+10.23%26.885.78
01/253,1153,5003,1053,500+16.78%3,073,9001200億3810万+18.76%28.736.18
01/243,0003,1352,8502,997-2.22%2,438,9001027億8691万+2.67%24.65.29
01/232,9883,2402,9633,065+5.87%1,524,6001051億1907万+5.69%25.165.41
01/222,9143,0052,8832,895+1.08%478,300992億8865万+0.66%23.765.11
01/192,8813,0052,8372,864-0.38%688,800982億2546万+0.42%23.515.06
01/182,7802,8802,7302,875+2.5%715,300986億272万+1.63%23.65.08
01/173,1903,1902,7882,805-10.67%1,455,500962億196万+0.04%23.034.95
01/163,3003,3153,1003,140-4.12%624,1001076億9132万+12.71%25.785.54
01/153,1203,2803,0853,275+4.13%587,2001123億2136万+18.75%26.885.78
01/123,0453,1602,9573,145+4.66%567,3001078億6280万+15.58%25.825.55
01/113,0203,0302,9563,005+0.17%274,9001030億6128万+11.59%24.675.31
01/103,0753,0752,9893,000-2.6%241,6001028億8980万+12.36%24.635.3
01/092,9163,0802,8623,080+4.8%436,3001056億3352万+16.27%25.285.44
01/052,9493,0402,9152,9390%550,1001007億9770万+11.88%24.135.19
01/042,7782,9522,7672,939+2.87%559,8001007億9770万+12.56%24.135.19
2023
12/292,9842,9882,8322,857-4.1%696,300979億8538万+9.88%23.455.04
12/282,9813,0202,8622,979+1.46%613,0001021億6957万+14.93%24.455.26
12/272,7842,9372,7202,936+5.92%639,5001006億9481万+14.06%24.15.18
12/262,7142,7722,6612,772+2.59%362,900950億7017万+8.49%22.754.89
12/252,7712,7892,6642,702-2.14%380,900926億6941万+6.8%22.184.77
12/222,8502,9052,7542,761-2.44%508,900946億9291万+10.09%22.664.87
12/212,7642,8882,7542,830+0.11%545,700970億5937万+13.7%23.235
12/202,8452,9102,7942,827+0.96%1,004,500969億5648万+14.83%23.214.99
12/192,6542,8002,6192,800+4.4%767,500960億3048万+15.23%22.984.94
12/182,7522,8182,6392,682-4.08%976,700919億8348万+11.84%22.024.74
12/152,5162,8002,5112,796+10.86%1,368,200958億9329万+17.92%22.954.94
12/142,5292,5932,4702,522+1.73%1,003,400864億9602万+7.73%20.74.45
12/132,3172,5242,3172,479+8.63%1,825,400850億2127万+6.9%20.354.38
12/122,3822,4992,2092,282-0.57%2,417,700782億6484万-0.87%18.734.03
12/112,3002,3422,2622,295+1.82%720,600787億1069万+0.13%18.844.05
12/082,3002,3332,2412,254-4%526,100773億453万-0.84%18.53.98
12/072,4162,4512,3482,348-3.57%282,500805億2841万+4.12%19.274.15
12/062,3902,4432,3742,435+3.44%357,300835億1222万+8.95%19.994.3
12/052,4002,4162,3202,354-4.04%393,600807億3419万+6.47%19.324.16
12/042,4302,5082,3442,453+1.41%526,700841億2955万+12.06%20.144.33
12/012,4342,4452,3552,419-2.62%474,900829億6347万+11.78%19.864.27
11/302,4922,5312,4252,484-1.58%460,800851億9275万+15.64%20.394.39
11/292,5122,5892,4712,524-0.98%557,000865億6461万+18.55%20.724.46
11/282,6252,6552,5402,549-3.99%641,800874億2203万+21.27%20.924.5
11/272,7002,7582,5812,655-0.3%1,248,100910億5747万+27.64%21.794.69
11/242,5382,7252,5302,663+5.47%1,373,900913億3184万+29.46%21.864.7
11/222,5272,5992,4832,525+2.77%1,659,400865億9891万+23.9%20.734.46
11/212,6002,6612,4162,457+13.7%2,987,300842億6674万+21.57%20.174.34
11/202,1582,1992,1282,161+0.65%233,500741億1495万+7.89%17.743.82
11/172,2742,2742,1232,147-5.63%380,700736億3480万+7.14%17.623.79
11/162,1802,2752,1792,275+5.72%444,700780億2476万+13.52%18.684.02
11/152,0902,1542,0562,152+5.18%261,500738億628万+7.82%17.673.8

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2024年
1月期
3,545
1/26
1,606
7/28
8,954,400
7/31
1215億8144万545億6160万1142億755万
1/31
最新3,180
2024/4/12
434,6001095億6944万