PBR

2023/07/28~2024/03/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/043,6753,8103,6353,705+3.78%1,087,7001270億6890万+5.56%31.776.81
03/013,7203,7653,5303,570-4.55%1,194,1001224億3886万+1.94%30.616.56
02/293,6703,8403,6403,740+1.22%839,1001282億6928万+7.5%32.076.87
02/283,5903,7103,4803,695+3.94%689,4001267億2593万+7.04%31.686.79
02/273,5953,5953,4303,555-2.07%709,5001219億2441万+3.95%30.486.53
02/263,6003,7553,5103,630+1.82%595,9001244億9665万+7.02%31.126.67
02/223,5753,6253,5253,565-0.28%285,9001222億6737万+6.04%30.576.55
02/213,6153,6553,5503,575-2.19%279,3001226億1034万+7.29%30.656.57
02/203,7703,7903,6303,655-1.22%539,3001253億5407万+10.29%31.346.72
02/193,6803,7103,5853,700+0.27%517,1001268億9742万+12.16%31.726.8
02/163,5653,7553,4403,690+4.24%1,029,4001265億5445万+12.6%31.646.78
02/153,4903,6053,4503,540+2.31%706,2001214億996万+8.92%30.356.5
02/143,2903,4903,2803,460+3.13%443,2001186億6623万+7.19%29.676.36
02/133,3653,4103,3153,3550%413,2001150億6509万+4.42%28.776.16
02/093,4603,5253,3553,355-1.61%520,5001150億6509万+4.97%28.776.16
02/083,4603,5003,3603,410-3.26%632,3001169億5140万+7.23%29.246.27
02/073,5953,6603,4553,525-0.84%872,9001208億9551万+11.66%30.226.48
02/063,5853,6153,4503,555-0.42%782,8001219億2441万+13.36%30.486.53
02/053,5953,6403,4503,570+2.73%1,105,6001224億3886万+14.75%30.616.56
02/023,4503,5153,3753,475+1.02%793,7001191億8068万+12.86%29.86.38
02/013,3003,4603,2353,440+3.3%841,6001179億8030万+12.86%29.56.32
01/313,1603,3403,1503,330+5.55%978,4001142億767万+10.23%28.556.12
01/303,2303,2803,1453,155-2.32%756,2001082億577万+5.13%27.055.8
01/293,4053,4253,1903,230-1.37%1,574,3001107億7801万+8.1%27.695.93
01/263,5053,5453,2753,275-6.43%1,713,9001123億2136万+10.23%28.086.02
01/253,1153,5003,1053,500+16.78%3,073,9001200億3810万+18.76%30.016.43
01/243,0003,1352,8502,997-2.22%2,438,9001027億8691万+2.67%25.75.51
01/232,9883,2402,9633,065+5.87%1,524,6001051億1907万+5.69%26.285.63
01/222,9143,0052,8832,895+1.08%478,300992億8865万+0.66%24.825.32
01/192,8813,0052,8372,864-0.38%688,800982億2546万+0.42%24.565.26
01/182,7802,8802,7302,875+2.5%715,300986億272万+1.63%24.655.28
01/173,1903,1902,7882,805-10.67%1,455,500962億196万+0.04%24.055.15
01/163,3003,3153,1003,140-4.12%624,1001076億9132万+12.71%26.925.77
01/153,1203,2803,0853,275+4.13%587,2001123億2136万+18.75%28.086.02
01/123,0453,1602,9573,145+4.66%567,3001078億6280万+15.58%26.975.78
01/113,0203,0302,9563,005+0.17%274,9001030億6128万+11.59%25.775.52
01/103,0753,0752,9893,000-2.6%241,6001028億8980万+12.36%25.725.51
01/092,9163,0802,8623,080+4.8%436,3001056億3352万+16.27%26.415.66
01/052,9493,0402,9152,9390%550,1001007億9770万+11.88%25.25.4
01/042,7782,9522,7672,939+2.87%559,8001007億9770万+12.56%25.25.4
2023
12/292,9842,9882,8322,857-4.1%696,300979億8538万+9.88%24.55.25
12/282,9813,0202,8622,979+1.46%613,0001021億6957万+14.93%25.545.47
12/272,7842,9372,7202,936+5.92%639,5001006億9481万+14.06%25.175.39
12/262,7142,7722,6612,772+2.59%362,900950億7017万+8.49%23.775.09
12/252,7712,7892,6642,702-2.14%380,900926億6941万+6.8%23.174.96
12/222,8502,9052,7542,761-2.44%508,900946億9291万+10.09%23.675.07
12/212,7642,8882,7542,830+0.11%545,700970億5937万+13.7%24.265.2
12/202,8452,9102,7942,827+0.96%1,004,500969億5648万+14.83%24.245.19
12/192,6542,8002,6192,800+4.4%767,500960億3048万+15.23%24.015.14
12/182,7522,8182,6392,682-4.08%976,700919億8348万+11.84%234.93
12/152,5162,8002,5112,796+10.86%1,368,200958億9329万+17.92%23.975.14
12/142,5292,5932,4702,522+1.73%1,003,400864億9602万+7.73%21.624.63
12/132,3172,5242,3172,479+8.63%1,825,400850億2127万+6.9%21.264.55
12/122,3822,4992,2092,282-0.57%2,417,700782億6484万-0.87%19.574.19
12/112,3002,3422,2622,295+1.82%720,600787億1069万+0.13%19.684.22
12/082,3002,3332,2412,254-4%526,100773億453万-0.84%19.334.14
12/072,4162,4512,3482,348-3.57%282,500805億2841万+4.12%20.134.31
12/062,3902,4432,3742,435+3.44%357,300835億1222万+8.95%20.884.47
12/052,4002,4162,3202,354-4.04%393,600807億3419万+6.47%20.184.33
12/042,4302,5082,3442,453+1.41%526,700841億2955万+12.06%21.034.51
12/012,4342,4452,3552,419-2.62%474,900829億6347万+11.78%20.744.44
11/302,4922,5312,4252,484-1.58%460,800851億9275万+15.64%21.34.56
11/292,5122,5892,4712,524-0.98%557,000865億6461万+18.55%21.644.64
11/282,6252,6552,5402,549-3.99%641,800874億2203万+21.27%21.864.68
11/272,7002,7582,5812,655-0.3%1,248,100910億5747万+27.64%22.764.88
11/242,5382,7252,5302,663+5.47%1,373,900913億3184万+29.46%22.834.89
11/222,5272,5992,4832,525+2.77%1,659,400865億9891万+23.9%21.654.64
11/212,6002,6612,4162,457+13.7%2,987,300842億6674万+21.57%21.074.51
11/202,1582,1992,1282,161+0.65%233,500741億1495万+7.89%18.533.97
11/172,2742,2742,1232,147-5.63%380,700736億3480万+7.14%18.413.94
11/162,1802,2752,1792,275+5.72%444,700780億2476万+13.52%19.514.18
11/152,0902,1542,0562,152+5.18%261,500738億628万+7.82%18.453.95
11/142,0052,0471,9872,046+2.56%152,600701億7084万+2.92%17.543.76
11/132,0222,0581,9731,995-0.89%252,800684億2171万+0.3%17.113.67
11/102,0022,0451,9972,013-1.56%151,200690億3905万+0.85%17.263.7
11/091,9932,0461,9422,045+3.65%269,400701億3654万+2.4%17.533.76
11/082,0982,1001,9731,973-3.66%354,200676億6719万-1.45%16.923.63
11/071,9902,1001,9712,048+0.99%672,300702億3943万+1.89%17.563.76
11/061,8552,0281,8552,028+11.61%688,500695億5350万+0.4%17.393.73
11/021,8301,8661,8081,817+0.22%363,600623億1692万-10.58%15.583.34
11/011,8791,8881,7671,813-1.68%410,200621億7973万-11.56%15.543.33
10/311,8341,8851,8001,844+0.71%545,400632億4293万-10.62%15.813.39
10/301,7801,8851,7551,831+1.95%680,900627億9707万-11.93%15.73.36
10/271,8221,8451,7711,796-1.97%543,300615億9669万-14.19%15.43.3
10/261,9391,9641,8301,832-9.31%825,100628億3137万-13.26%15.713.37
10/252,0052,0842,0012,020+0.8%333,400692億7913万-5.43%17.323.71
10/241,9482,0271,8402,004+7.74%576,900687億3038万-7.05%17.183.68
10/231,9591,9701,8481,860-6.95%568,900637億9167万-14.25%15.953.42
10/202,0452,0491,9711,999-3.52%433,700685億5890万-8.64%17.143.67
10/192,0942,1232,0322,072-5.3%372,400710億6255万-6.03%17.773.81
10/182,1002,2272,0982,188+4.29%474,100750億4096万-1%18.764.02
10/172,0782,2112,0452,098+3.55%509,600719億5426万-5.2%17.993.85
10/162,1182,1182,0112,026-6.55%296,400694億8491万-9.59%17.373.72
10/132,1642,1692,0672,168+0.09%378,100743億5502万-4.49%18.593.98
10/122,0512,1762,0412,166+4.74%377,100742億8643万-5.5%18.573.98
10/111,9952,1481,9622,068+5.78%762,600709億2536万-10.71%17.733.8
10/102,0742,1001,9421,955-5.56%582,100670億4985万-16.7%16.763.59
10/062,1602,1822,0642,070-4.61%252,000709億9396万-12.99%17.753.8
10/052,0712,1802,0712,170+6.53%444,600744億2362万-9.81%18.613.99
10/042,1052,1562,0232,037-6.22%437,900698億6217万-16.38%17.473.74
10/032,1602,2082,0852,172+0.46%420,700744億9221万-12.45%18.623.99
10/022,3062,3452,1622,162-6.04%638,700741億4924万-13.83%18.543.97
09/292,3612,3802,2762,301-1.5%381,800789億1647万-9.09%19.734.23
09/282,2842,4142,2432,336+3.32%875,300801億1685万-8.39%20.034.29
09/272,0842,2882,0602,261+5.95%775,900775億4461万-11.71%19.394.15
09/262,2342,2342,1002,134-4.9%623,600731億8894万-16.84%18.33.92
09/252,1752,2612,1562,244+2.28%559,900769億6157万-13.02%19.244.12
09/222,2122,3172,1912,194-3.01%785,400752億4674万-15.29%18.814.03
09/212,3702,3722,2312,262-6.99%997,900775億7890万-12.73%19.394.16
09/202,5202,5352,4042,432-3.91%1,075,500834億933万-5.88%20.854.47
09/192,3332,5422,3052,531+9.09%2,235,900868億469万-1.48%21.74.65
09/152,4392,5032,2762,320-0.85%2,007,700795億6811万-8.91%19.894.26
09/142,3982,4152,2152,340-3.58%2,739,500802億5404万-7.62%20.064.3
09/132,1902,4372,1322,427+11.43%3,180,100832億3784万-3.73%20.814.46
09/122,1802,2131,9302,178-4.47%5,415,400746億9799万-13.19%18.674
09/112,5982,6422,2802,280-17.99%4,004,800781億9624万-8.95%19.554.19
09/082,7372,9032,7212,780+0.62%2,109,300953億4454万+11.2%23.845.11
09/072,7232,8942,7102,763+1.81%1,254,700947億6150万+11.64%23.695.08
09/062,7302,7772,6862,714-1.67%612,000930億8097万+10.69%23.274.99
09/052,8712,8772,7282,760-3.53%964,900946億5861万+13.77%23.665.07
09/042,7702,8842,6752,861+4.3%1,544,500981億2257万+19.21%24.535.26
09/012,8472,8652,6502,7430%1,469,900940億7557万+15.89%23.525.04
08/312,9453,0202,6662,743-6.16%1,585,900931億8958万-23.524.99
08/303,2453,2852,8522,923-7.94%3,082,700993億483万-25.065.32
08/292,8963,2452,8513,175+10.74%3,341,0001078億6618万-27.225.78
08/282,7602,9952,6542,867+6.26%2,878,700974億231万-24.585.22
08/252,7422,8992,6502,698-3.3%2,053,100916億6077万-23.134.91
08/242,6222,7952,5562,790+7.47%1,289,600947億8634万-23.925.08
08/232,3802,5972,3802,596+8.12%983,900881億9546万-22.264.72
08/222,6002,7802,3632,401-3.5%2,176,800815億7061万-20.594.37
08/212,6092,6582,3892,4880%1,829,600845億2631万-21.334.53
08/182,2802,4992,2582,488+10.82%2,040,800845億2631万-21.334.53
08/172,0592,2952,0572,245+8.51%1,101,400762億7073万-19.254.09
08/162,0392,0911,9972,069+1.47%282,800702億9137万-17.743.77
08/151,9502,0851,9122,039+2.93%550,700692億7217万-17.483.71
08/141,9152,0151,8001,981+0.81%653,300673億170万-16.993.61
08/102,0512,0691,9341,965-4.15%588,000667億5812万-16.853.58
08/092,0842,1372,0362,050-3.94%816,400696億4588万-17.583.73
08/082,0702,1452,0022,134+4.1%1,038,100724億9966万-18.33.88
08/072,2552,2722,0472,050-6.01%1,606,900696億4588万-17.583.73
08/042,1062,3052,1002,181+1.68%1,771,900740億9642万-18.73.97
08/032,2402,3082,0952,145-2.28%1,923,800728億7337万-18.393.9
08/022,1012,2342,0512,195+6.09%2,998,300745億7205万-18.824
08/012,1502,2182,0452,069-1.76%2,491,700702億9137万-17.743.77
07/312,2372,5372,1032,106+3.39%8,954,400715億4840万-18.064.25
07/281,6372,0371,6062,0370%7,550,000692億422万-17.474.11