| 2026 |
| 03/06 | 504 | 512 | 497 | 507 | +1.2% | 427,800 | 125億3692万 | -2.31% |
| 03/05 | 495 | 505 | 495 | 501 | +3.3% | 273,600 | 123億8856万 | -3.65% |
| 03/04 | 490 | 497 | 479 | 485 | -2.22% | 454,400 | 119億9291万 | -7.09% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 250,300株（1.01%）+0.09% |
| 03/03 | （5%ルール）スパークス・アセット・マネジメント（3.02%） |
| 03/03 | 507 | 507 | 495 | 496 | -2.17% | 385,700 | 122億6492万 | -5.52% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 128,100株（0.51%）再IN |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 227,600株（0.92%）-0.08% |
| 03/02 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/02 | 502 | 513 | 500 | 507 | -2.5% | 272,400 | 125億3692万 | -4.16% |
| 02/27 | 521 | 524 | 512 | 520 | +1.76% | 325,100 | 128億5838万 | -2.07% |
| 02/27 | （空売り報告）Nomura International plc 97,789株（0.39%）-0.22%義務消失 |
| 02/26 | 500 | 514 | 495 | 511 | -0.58% | 422,500 | 126億3583万 | -4.31% |
| 02/26 | （空売り報告）Nomura International plc 150,889株（0.61%）-0.24% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 249,411株（1%）+0.07% |
| 02/25 | 505 | 519 | 505 | 514 | +1.98% | 351,200 | 127億1002万 | -4.28% |
| 02/25 | （空売り報告）Nomura International plc 210,889株（0.85%）-0.23% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 231,511株（0.93%）-0.16% |
| 02/24 | 518 | 519 | 504 | 504 | -2.33% | 472,200 | 124億5677万 | -6.67% |
| 02/20 | 519 | 520 | 513 | 516 | -0.77% | 307,200 | 127億5336万 | -5.15% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 271,411株（1.09%）-0.05% |
| 02/19 | （IR情報）11:00 「JPXスタートアップ急成長100指数」構成銘柄選定のお知らせ |
| 02/19 | 516 | 521 | 515 | 520 | +0.58% | 354,800 | 128億5222万 | -5.11% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 282,511株（1.14%）-0.1% |
| 02/18 | 515 | 518 | 510 | 517 | +0.98% | 411,800 | 127億7807万 | -6.85% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.94%義務消失 |
| 02/18 | （空売り報告）Nomura International plc 267,589株（1.08%）-0.11% |
| 02/17 | 526 | 526 | 511 | 512 | -2.85% | 504,600 | 126億5449万 | -9.86% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 234,000株（0.94%）+0.14% |
| 02/17 | （空売り報告）Nomura International plc 295,100株（1.19%）-0.06% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 307,289株（1.24%）+0.48% |
| 02/16 | 530 | 530 | 522 | 527 | +1.35% | 212,200 | 130億2523万 | -9.45% |
| 02/16 | （空売り報告）Nomura International plc 309,800株（1.25%）-0.14% |
| 02/13 | 531 | 534 | 519 | 520 | -2.07% | 272,200 | 128億5222万 | -12.61% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 188,589株（0.76%）+0.07% |
| 02/12 | 540 | 541 | 529 | 531 | -0.93% | 283,700 | 131億2410万 | -12.52% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 198,100株（0.8%）+0.09% |
| 02/12 | （空売り報告）Nomura International plc 346,000株（1.39%）-0.04% |
| 02/10 | 518 | 538 | 517 | 536 | +4.28% | 409,100 | 132億4767万 | -13.55% |
| 02/10 | （空売り報告）Nomura International plc 354,989株（1.43%）-0.45% |
| 02/09 | （自社株買い）取締役会(2026年1月13日)での決議状況(取得期間2026年1月14日～2026年5月31日) |
| 02/09 | 525 | 527 | 513 | 514 | -0.19% | 366,600 | 127億393万 | -18.67% |
| 02/09 | （空売り報告）Nomura International plc 466,689株（1.88%）-0.09% |
| 02/06 | 525 | 525 | 509 | 515 | -1.15% | 578,200 | 127億2864万 | -20.16% |
| 02/06 | （空売り報告）Nomura International plc 487,589株（1.97%）-0.09% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 170,800株（0.69%）-0.05% |
| 02/05 | 523 | 525 | 517 | 521 | 0% | 687,700 | 128億7694万 | -20.82% |
| 02/05 | （空売り報告）Nomura International plc 510,789株（2.06%）-0.26% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 185,300株（0.74%）+0.12% |
| 02/04 | 532 | 532 | 520 | 521 | -3.52% | 714,900 | 128億7694万 | -22.47% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 177,700株（0.71%）+0.04% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 155,200株（0.62%）+0.07% |
| 02/03 | （5%ルール）スパークス・アセット・マネジメント（5.31%） |
| 02/03 | 563 | 563 | 539 | 540 | -2.7% | 607,700 | 133億4654万 | -21.17% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 165,600株（0.67%）再IN |
| 02/03 | （空売り報告）Nomura International plc 573,889株（2.32%）+0.53% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 137,300株（0.55%）新規 |
| 02/02 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/02 | 548 | 565 | 545 | 555 | +2.78% | 585,600 | 137億1728万 | -20.26% |
| 02/02 | （空売り報告）Nomura International plc 444,789株（1.79%）-0.16% |
| 01/30 | 538 | 543 | 534 | 540 | +0.75% | 709,300 | 133億4654万 | -23.84% |
| 01/30 | （空売り報告）Nomura International plc 483,589株（1.95%）-0.56% |
| 01/29 | 540 | 545 | 534 | 536 | -0.56% | 494,400 | 132億4767万 | -25.56% |
| 01/29 | （空売り報告）Nomura International plc 621,689株（2.51%）-0.24% |
| 01/28 | 557 | 557 | 537 | 539 | -3.92% | 1,138,700 | 133億2182万 | -26.37% |
| 01/28 | （空売り報告）Nomura International plc 681,589株（2.75%）+0.46% |
| 01/27 | 567 | 569 | 560 | 561 | -0.53% | 541,300 | 138億6557万 | -24.5% |
| 01/27 | （空売り報告）JPM Securities Japan Co Ltd. 109,400株（0.44%）-0.11%義務消失 |
| 01/27 | （空売り報告）Nomura International plc 567,689株（2.29%）+0.22% |
| 01/26 | 570 | 571 | 563 | 564 | -2.42% | 611,400 | 139億3972万 | -25.1% |
| 01/26 | （空売り報告）Nomura International plc 513,089株（2.07%）+0.17% |
| 01/23 | 571 | 579 | 563 | 578 | +0.7% | 420,100 | 142億8574万 | -24.15% |
| 01/23 | （空売り報告）Nomura International plc 471,989株（1.9%）+0.12% |
| 01/22 | （5%ルール）Grandeur Peak Global Advisors, LLC（2.94%） |
| 01/22 | 587 | 587 | 569 | 574 | -1.88% | 1,195,600 | 141億8688万 | -25.55% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 138,000株（0.55%）再IN |
| 01/22 | （空売り報告）Nomura International plc 442,389株（1.78%）+0.62% |
| 01/21 | 585 | 595 | 581 | 585 | -1.02% | 678,600 | 144億5875万 | -25% |
| 01/21 | （空売り報告）Nomura International plc 287,489株（1.16%）+0.07% |
| 01/20 | 586 | 595 | 578 | 591 | +0.34% | 1,403,100 | 146億704万 | -25% |
| 01/20 | （空売り報告）Nomura International plc 270,389株（1.09%）+0.37% |
| 01/19 | 595 | 599 | 580 | 589 | -1.01% | 1,251,900 | 145億5761万 | -26.1% |
| 01/19 | （空売り報告）Nomura International plc 179,489株（0.72%）新規 |
| 01/16 | 615 | 616 | 593 | 595 | -3.09% | 1,800,700 | 147億591万 | -26.09% |
| 01/15 | 595 | 626 | 595 | 614 | -11.65% | 2,731,700 | 151億7551万 | -24.48% |
| 01/14 | 695 | 695 | 695 | 695 | -17.75% | 53,200 | 171億7749万 | -15.24% |
| 01/13 | （IR情報）15:30 2026年2月期第3四半期決算説明会資料 |
| 01/13 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 01/13 | （IR情報）15:30 市場区分変更申請の取り下げに関するお知らせ |
| 01/13 | （IR情報）15:30 2026年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/13 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 01/13 | 868 | 870 | 844 | 845 | -0.94% | 142,400 | 208億8486万 | +2.3% |
| 01/09 | 857 | 860 | 851 | 853 | +0.12% | 89,700 | 210億8259万 | +3.27% |
| 01/08 | 853 | 858 | 846 | 852 | +1.67% | 179,800 | 210億5787万 | +3.02% |
| 01/07 | 845 | 847 | 833 | 838 | -0.48% | 149,500 | 207億1185万 | +1.21% |
| 01/06 | 837 | 848 | 835 | 842 | +1.2% | 106,600 | 208億1072万 | +1.45% |
| 01/05 | 850 | 853 | 826 | 832 | -2% | 208,000 | 205億6356万 | -0.12% |
| 2025 |
| 12/30 | 862 | 862 | 848 | 849 | -0.47% | 111,100 | 209億8373万 | +1.68% |
| 12/29 | 849 | 861 | 842 | 853 | +0.59% | 116,400 | 210億8259万 | +2.03% |
| 12/26 | 850 | 856 | 844 | 848 | -0.24% | 94,400 | 209億5901万 | +1.31% |
| 12/25 | 839 | 852 | 831 | 850 | +2.04% | 143,500 | 210億844万 | +1.55% |
| 12/24 | 861 | 863 | 830 | 833 | -3.7% | 198,900 | 205億8827万 | -0.48% |
| 12/23 | 843 | 867 | 839 | 865 | +4.85% | 243,200 | 213億7427万 | +3.47% |
| 12/22 | 838 | 841 | 820 | 825 | -0.72% | 101,600 | 203億8587万 | -1.32% |
| 12/19 | 816 | 837 | 813 | 831 | +2.97% | 108,500 | 205億3413万 | -0.72% |
| 12/18 | 813 | 826 | 798 | 807 | -0.74% | 193,500 | 199億4109万 | -3.58% |
| 12/17 | 790 | 815 | 790 | 813 | +2.52% | 145,700 | 200億8935万 | -3.1% |
| 12/16 | 800 | 800 | 790 | 793 | -1.98% | 84,500 | 195億9514万 | -5.71% |
| 12/15 | 785 | 809 | 782 | 809 | +1.89% | 62,300 | 199億9051万 | -4.03% |
| 12/12 | 789 | 803 | 788 | 794 | +0.63% | 67,600 | 196億1985万 | -5.92% |
| 12/11 | 806 | 814 | 788 | 789 | -2.47% | 113,700 | 194億9630万 | -6.85% |
| 12/10 | 771 | 815 | 769 | 809 | +3.72% | 287,800 | 199億9051万 | -4.71% |
| 12/09 | 781 | 787 | 771 | 780 | -1.76% | 247,800 | 192億7391万 | -8.34% |
| 12/08 | 800 | 808 | 785 | 794 | -2.22% | 212,900 | 196億1985万 | -7.13% |
| 12/05 | 830 | 832 | 810 | 812 | -1.69% | 124,500 | 200億6464万 | -5.47% |
| 12/04 | 858 | 859 | 818 | 826 | -3.84% | 220,300 | 204億1058万 | -4.18% |
| 12/03 | 864 | 867 | 856 | 859 | -0.58% | 75,500 | 212億2601万 | -0.92% |
| 12/02 | 885 | 889 | 861 | 864 | -2.37% | 139,500 | 213億4956万 | -0.8% |
| 12/01 | 885 | 901 | 880 | 885 | -1.34% | 71,200 | 218億6848万 | +1.26% |
| 11/28 | 908 | 918 | 897 | 897 | -0.22% | 97,000 | 221億6500万 | +2.4% |
| 11/27 | 879 | 899 | 879 | 899 | +1.7% | 49,000 | 222億1442万 | +2.39% |
| 11/26 | 896 | 897 | 875 | 884 | +0.23% | 154,700 | 218億4377万 | +0.23% |
| 11/25 | 879 | 894 | 872 | 882 | +1.15% | 122,100 | 217億9435万 | -0.45% |
| 11/21 | 852 | 884 | 845 | 872 | +2.23% | 138,400 | 215億4090万 | -2.02% |
| 11/20 | 853 | 857 | 843 | 853 | +0.71% | 95,500 | 210億7154万 | -4.69% |
| 11/19 | 820 | 861 | 818 | 847 | +3.29% | 91,500 | 209億2333万 | -5.99% |
| 11/18 | 835 | 838 | 817 | 820 | -3.42% | 122,500 | 202億5635万 | -9.49% |
| 11/17 | 858 | 858 | 835 | 849 | -0.47% | 104,900 | 209億7273万 | -7.01% |
| 11/14 | 841 | 859 | 839 | 853 | +1.07% | 76,700 | 210億7154万 | -7.38% |
| 11/13 | 852 | 854 | 841 | 844 | -1.4% | 71,200 | 208億4922万 | -9.05% |
| 11/12 | 853 | 858 | 847 | 856 | +1.3% | 90,200 | 211億4565万 | -8.55% |
| 11/11 | 849 | 849 | 831 | 845 | -0.24% | 105,900 | 208億7392万 | -10.3% |
| 11/10 | 846 | 852 | 842 | 847 | +0.12% | 78,300 | 209億2333万 | -10.65% |
| 11/07 | 848 | 859 | 838 | 846 | -0.82% | 85,000 | 208億9862万 | -11.13% |
| 11/06 | 864 | 870 | 851 | 853 | -0.81% | 116,400 | 210億7154万 | -10.77% |
| 11/05 | 850 | 860 | 842 | 860 | +0.94% | 147,000 | 212億4446万 | -10.6% |
| 11/04 | 878 | 878 | 848 | 852 | -3.62% | 143,800 | 210億4684万 | -11.89% |
| 10/31 | 881 | 890 | 870 | 884 | +0.34% | 107,500 | 218億3733万 | -9.15% |
| 10/30 | 879 | 893 | 875 | 881 | -1.45% | 132,900 | 217億6322万 | -10.01% |
| 10/29 | 954 | 955 | 893 | 894 | -5.5% | 221,900 | 220億8436万 | -9.15% |
| 10/28 | 952 | 954 | 940 | 946 | -2.17% | 96,600 | 233億6891万 | -4.44% |
| 10/27 | 958 | 981 | 956 | 967 | +3.53% | 185,100 | 238億8767万 | -2.81% |
| 10/24 | 950 | 954 | 929 | 934 | +0.21% | 155,400 | 230億7248万 | -6.69% |
| 10/23 | 969 | 974 | 915 | 932 | -3.02% | 537,100 | 230億2307万 | -7.54% |
| 10/22 | 990 | 1,007 | 955 | 961 | -2.93% | 216,000 | 237億3945万 | -5.32% |
| 10/21 | 975 | 1,005 | 975 | 990 | +1.33% | 101,200 | 244億5584万 | -3.04% |
| 10/20 | 987 | 1,004 | 972 | 977 | -0.61% | 133,500 | 241億3470万 | -4.68% |
| 10/17 | 995 | 1,019 | 977 | 983 | -1.21% | 178,500 | 242億8292万 | -4.47% |
| 10/16 | 1,006 | 1,016 | 977 | 995 | -0.5% | 323,200 | 245億7935万 | -3.68% |
| 10/15 | （5%ルール）Grandeur Peak Global Advisors, LLC（5.07%） |
| 10/15 | 976 | 1,012 | 970 | 1,000 | +2.77% | 484,500 | 247億287万 | -3.66% |
| 10/14 | （IR情報）15:30 2026年2月期第2四半期決算説明会資料 |
| 10/14 | （IR情報）15:30 東京証券取引所プライム市場への市場区分変更申請に関するお知らせ |
| 10/14 | （IR情報）15:30 2026年2月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 10/14 | （IR情報）15:30 2026年2月期配当予想の修正(増配)に関するお知らせ |
| 10/14 | 970 | 993 | 966 | 973 | -2.7% | 243,800 | 240億3589万 | -6.53% |
| 10/10 | 1,036 | 1,038 | 995 | 1,000 | -4.21% | 170,400 | 247億287万 | -4.21% |
| 10/09 | （5%ルール）スタープラチナ（0%）朝日竜樹（4.92%） |
| 10/09 | 1,049 | 1,058 | 1,041 | 1,044 | +0.29% | 130,000 | 257億8979万 | -0.29% |
| 10/08 | 1,041 | 1,051 | 1,033 | 1,041 | +1.07% | 100,300 | 257億1568万 | -0.67% |
| 10/07 | 1,033 | 1,045 | 998 | 1,030 | +1.18% | 267,300 | 254億4395万 | -1.9% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
