ライズ・コンサルティング・グループ（9168）のPER（株価収益率）の推移
- 2024年2月29日
- 17.8倍
- 2025年2月28日
- 10.74倍
- 2026年2月27日
- 10.17倍
2025/11/25～2026/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/22 | 424 | 430 | 420 | 430 | +1.42% | 258,900 | 106億9777万 | -7.13% | 15.67 | 1.44 |
| 04/21 | 428 | 428 | 420 | 424 | 0% | 167,400 | 105億4850万 | -8.82% | 15.45 | 1.42 |
| 04/20 | 430 | 431 | 423 | 424 | -0.47% | 296,300 | 105億4850万 | -9.21% | 15.45 | 1.42 |
| 04/17 | 417 | 426 | 412 | 426 | +3.4% | 632,200 | 105億9825万 | -9.17% | 15.52 | 1.43 |
| 04/16 | 408 | 418 | 408 | 412 | +1.98% | 575,600 | 102億4995万 | -12.53% | 15.01 | 1.38 |
| 04/15 | 412 | 417 | 401 | 404 | -0.25% | 1,051,200 | 100億5093万 | -14.95% | 14.72 | 1.36 |
| 04/14 | 423 | 431 | 405 | 405 | -16.49% | 2,116,800 | 100億7580万 | -15.45% | 14.76 | 1.36 |
| 04/13 | 482 | 490 | 475 | 485 | -0.21% | 208,000 | 120億6609万 | +0.62% | 17.67 | 1.63 |
| 04/10 | 495 | 497 | 483 | 486 | -1.82% | 289,500 | 120億9097万 | +0.62% | 17.71 | 1.63 |
| 04/09 | 499 | 500 | 489 | 495 | -0.6% | 185,200 | 123億1487万 | +2.27% | 18.04 | 1.66 |
| 04/08 | 495 | 499 | 492 | 498 | +2.05% | 148,400 | 123億8951万 | +3.11% | 18.15 | 1.67 |
| 04/07 | 486 | 495 | 485 | 488 | +0.62% | 133,800 | 121億4072万 | +1.04% | 17.78 | 1.64 |
| 04/06 | 488 | 488 | 482 | 485 | +0.41% | 58,700 | 120億6609万 | +0.21% | 17.67 | 1.63 |
| 04/03 | 484 | 491 | 481 | 483 | +1.47% | 139,200 | 120億1633万 | -0.62% | 17.6 | 1.62 |
| 04/02 | 488 | 492 | 475 | 476 | -1.45% | 224,400 | 118億4218万 | -2.26% | 17.35 | 1.6 |
| 04/01 | 478 | 489 | 475 | 483 | +2.77% | 165,300 | 120億1633万 | -1.02% | 17.6 | 1.62 |
| 03/31 | 472 | 476 | 467 | 470 | +1.29% | 215,900 | 116億9291万 | -3.89% | 17.13 | 1.58 |
| 03/30 | 468 | 469 | 460 | 464 | -3.93% | 223,100 | 115億4364万 | -5.5% | 16.91 | 1.56 |
| 03/27 | 478 | 486 | 476 | 483 | +2.33% | 179,700 | 120億1633万 | -2.03% | 17.6 | 1.62 |
| 03/26 | 482 | 482 | 471 | 472 | -2.28% | 120,900 | 117億4267万 | -4.45% | 17.2 | 1.59 |
| 03/25 | 470 | 483 | 470 | 483 | +1.9% | 204,200 | 120億1633万 | -2.62% | 17.6 | 1.62 |
| 03/24 | 469 | 474 | 464 | 474 | +3.72% | 296,000 | 117億2091万 | -4.82% | 17.27 | 1.59 |
| 03/23 | 467 | 467 | 457 | 457 | -3.79% | 383,900 | 113億54万 | -8.6% | 16.65 | 1.54 |
| 03/19 | 480 | 484 | 471 | 475 | -2.46% | 255,900 | 117億4564万 | -5.57% | 17.31 | 1.6 |
| 03/18 | 480 | 488 | 479 | 487 | +1.88% | 111,900 | 120億4237万 | -3.56% | 17.75 | 1.64 |
| 03/17 | 481 | 486 | 478 | 478 | -0.21% | 117,000 | 118億1982万 | -5.53% | 17.42 | 1.61 |
| 03/16 | 475 | 479 | 474 | 479 | +0.42% | 227,200 | 118億4455万 | -5.71% | 17.45 | 1.61 |
| 03/13 | 480 | 482 | 476 | 477 | -2.05% | 454,500 | 117億9509万 | -6.29% | 17.38 | 1.6 |
| 03/12 | 494 | 494 | 483 | 487 | -2.99% | 572,400 | 120億4237万 | -4.7% | 17.75 | 1.64 |
| 03/11 | 505 | 509 | 501 | 502 | -0.2% | 181,900 | 124億1329万 | -2.14% | 18.29 | 1.69 |
| 03/10 | 495 | 504 | 487 | 503 | +2.65% | 358,600 | 124億3801万 | -2.33% | 18.33 | 1.69 |
| 03/09 | 495 | 495 | 484 | 490 | -3.35% | 440,200 | 121億1655万 | -5.22% | 17.86 | 1.65 |
| 03/06 | 504 | 512 | 497 | 507 | +1.2% | 427,800 | 125億3692万 | -2.31% | 18.48 | 1.7 |
| 03/05 | 495 | 505 | 495 | 501 | +3.3% | 273,600 | 123億8856万 | -3.65% | 18.26 | 1.68 |
| 03/04 | 490 | 497 | 479 | 485 | -2.22% | 454,400 | 119億9291万 | -7.09% | 17.67 | 1.63 |
| 03/03 | 507 | 507 | 495 | 496 | -2.17% | 385,700 | 122億6492万 | -5.52% | 18.07 | 1.67 |
| 03/02 | 502 | 513 | 500 | 507 | -2.5% | 272,400 | 125億3692万 | -4.16% | 18.48 | 1.7 |
| 02/27 | 521 | 524 | 512 | 520 | +1.76% | 325,100 | 128億5838万 | -2.07% | 10.21 | 1.77 |
| 02/26 | 500 | 514 | 495 | 511 | -0.58% | 422,500 | 126億3583万 | -4.31% | 10.03 | 1.74 |
| 02/25 | 505 | 519 | 505 | 514 | +1.98% | 351,200 | 127億1002万 | -4.28% | 10.09 | 1.75 |
| 02/24 | 518 | 519 | 504 | 504 | -2.33% | 472,200 | 124億5677万 | -6.67% | 9.89 | 1.71 |
| 02/20 | 519 | 520 | 513 | 516 | -0.77% | 307,200 | 127億5336万 | -5.15% | 10.12 | 1.75 |
| 02/19 | 516 | 521 | 515 | 520 | +0.58% | 354,800 | 128億5222万 | -5.11% | 10.2 | 1.77 |
| 02/18 | 515 | 518 | 510 | 517 | +0.98% | 411,800 | 127億7807万 | -6.85% | 10.14 | 1.76 |
| 02/17 | 526 | 526 | 511 | 512 | -2.85% | 504,600 | 126億5449万 | -9.86% | 10.04 | 1.74 |
| 02/16 | 530 | 530 | 522 | 527 | +1.35% | 212,200 | 130億2523万 | -9.45% | 10.34 | 1.79 |
| 02/13 | 531 | 534 | 519 | 520 | -2.07% | 272,200 | 128億5222万 | -12.61% | 10.2 | 1.77 |
| 02/12 | 540 | 541 | 529 | 531 | -0.93% | 283,700 | 131億2410万 | -12.52% | 10.42 | 1.8 |
| 02/10 | 518 | 538 | 517 | 536 | +4.28% | 409,100 | 132億4767万 | -13.55% | 10.51 | 1.82 |
| 02/09 | 525 | 527 | 513 | 514 | -0.19% | 366,600 | 127億393万 | -18.67% | 10.08 | 1.75 |
| 02/06 | 525 | 525 | 509 | 515 | -1.15% | 578,200 | 127億2864万 | -20.16% | 10.1 | 1.75 |
| 02/05 | 523 | 525 | 517 | 521 | 0% | 687,700 | 128億7694万 | -20.82% | 10.22 | 1.77 |
| 02/04 | 532 | 532 | 520 | 521 | -3.52% | 714,900 | 128億7694万 | -22.47% | 10.22 | 1.77 |
| 02/03 | 563 | 563 | 539 | 540 | -2.7% | 607,700 | 133億4654万 | -21.17% | 10.59 | 1.84 |
| 02/02 | 548 | 565 | 545 | 555 | +2.78% | 585,600 | 137億1728万 | -20.26% | 10.89 | 1.89 |
| 01/30 | 538 | 543 | 534 | 540 | +0.75% | 709,300 | 133億4654万 | -23.84% | 10.59 | 1.84 |
| 01/29 | 540 | 545 | 534 | 536 | -0.56% | 494,400 | 132億4767万 | -25.56% | 10.51 | 1.82 |
| 01/28 | 557 | 557 | 537 | 539 | -3.92% | 1,138,700 | 133億2182万 | -26.37% | 10.57 | 1.83 |
| 01/27 | 567 | 569 | 560 | 561 | -0.53% | 541,300 | 138億6557万 | -24.5% | 11.01 | 1.91 |
| 01/26 | 570 | 571 | 563 | 564 | -2.42% | 611,400 | 139億3972万 | -25.1% | 11.06 | 1.92 |
| 01/23 | 571 | 579 | 563 | 578 | +0.7% | 420,100 | 142億8574万 | -24.15% | 11.34 | 1.96 |
| 01/22 | 587 | 587 | 569 | 574 | -1.88% | 1,195,600 | 141億8688万 | -25.55% | 11.26 | 1.95 |
| 01/21 | 585 | 595 | 581 | 585 | -1.02% | 678,600 | 144億5875万 | -25% | 11.48 | 1.99 |
| 01/20 | 586 | 595 | 578 | 591 | +0.34% | 1,403,100 | 146億704万 | -25% | 11.59 | 2.01 |
| 01/19 | 595 | 599 | 580 | 589 | -1.01% | 1,251,900 | 145億5761万 | -26.1% | 11.55 | 2 |
| 01/16 | 615 | 616 | 593 | 595 | -3.09% | 1,800,700 | 147億591万 | -26.09% | 11.67 | 2.02 |
| 01/15 | 595 | 626 | 595 | 614 | -11.65% | 2,731,700 | 151億7551万 | -24.48% | 12.04 | 2.09 |
| 01/14 | 695 | 695 | 695 | 695 | -17.75% | 53,200 | 171億7749万 | -15.24% | 13.63 | 2.36 |
| 01/13 | 868 | 870 | 844 | 845 | -0.94% | 142,400 | 208億8486万 | +2.3% | 16.58 | 2.87 |
| 01/09 | 857 | 860 | 851 | 853 | +0.12% | 89,700 | 210億8259万 | +3.27% | 16.73 | 2.9 |
| 01/08 | 853 | 858 | 846 | 852 | +1.67% | 179,800 | 210億5787万 | +3.02% | 16.71 | 2.9 |
| 01/07 | 845 | 847 | 833 | 838 | -0.48% | 149,500 | 207億1185万 | +1.21% | 16.44 | 2.85 |
| 01/06 | 837 | 848 | 835 | 842 | +1.2% | 106,600 | 208億1072万 | +1.45% | 16.52 | 2.86 |
| 01/05 | 850 | 853 | 826 | 832 | -2% | 208,000 | 205億6356万 | -0.12% | 16.32 | 2.83 |
| 2025 | ||||||||||
| 12/30 | 862 | 862 | 848 | 849 | -0.47% | 111,100 | 209億8373万 | +1.68% | 16.65 | 2.89 |
| 12/29 | 849 | 861 | 842 | 853 | +0.59% | 116,400 | 210億8259万 | +2.03% | 16.73 | 2.9 |
| 12/26 | 850 | 856 | 844 | 848 | -0.24% | 94,400 | 209億5901万 | +1.31% | 16.64 | 2.88 |
| 12/25 | 839 | 852 | 831 | 850 | +2.04% | 143,500 | 210億844万 | +1.55% | 16.67 | 2.89 |
| 12/24 | 861 | 863 | 830 | 833 | -3.7% | 198,900 | 205億8827万 | -0.48% | 16.34 | 2.83 |
| 12/23 | 843 | 867 | 839 | 865 | +4.85% | 243,200 | 213億7427万 | +3.47% | 16.96 | 2.94 |
| 12/22 | 838 | 841 | 820 | 825 | -0.72% | 101,600 | 203億8587万 | -1.32% | 16.18 | 2.8 |
| 12/19 | 816 | 837 | 813 | 831 | +2.97% | 108,500 | 205億3413万 | -0.72% | 16.3 | 2.82 |
| 12/18 | 813 | 826 | 798 | 807 | -0.74% | 193,500 | 199億4109万 | -3.58% | 15.83 | 2.74 |
| 12/17 | 790 | 815 | 790 | 813 | +2.52% | 145,700 | 200億8935万 | -3.1% | 15.94 | 2.76 |
| 12/16 | 800 | 800 | 790 | 793 | -1.98% | 84,500 | 195億9514万 | -5.71% | 15.55 | 2.69 |
| 12/15 | 785 | 809 | 782 | 809 | +1.89% | 62,300 | 199億9051万 | -4.03% | 15.87 | 2.75 |
| 12/12 | 789 | 803 | 788 | 794 | +0.63% | 67,600 | 196億1985万 | -5.92% | 15.57 | 2.7 |
| 12/11 | 806 | 814 | 788 | 789 | -2.47% | 113,700 | 194億9630万 | -6.85% | 15.47 | 2.68 |
| 12/10 | 771 | 815 | 769 | 809 | +3.72% | 287,800 | 199億9051万 | -4.71% | 15.87 | 2.75 |
| 12/09 | 781 | 787 | 771 | 780 | -1.76% | 247,800 | 192億7391万 | -8.34% | 15.3 | 2.65 |
| 12/08 | 800 | 808 | 785 | 794 | -2.22% | 212,900 | 196億1985万 | -7.13% | 15.57 | 2.7 |
| 12/05 | 830 | 832 | 810 | 812 | -1.69% | 124,500 | 200億6464万 | -5.47% | 15.93 | 2.76 |
| 12/04 | 858 | 859 | 818 | 826 | -3.84% | 220,300 | 204億1058万 | -4.18% | 16.2 | 2.81 |
| 12/03 | 864 | 867 | 856 | 859 | -0.58% | 75,500 | 212億2601万 | -0.92% | 16.85 | 2.92 |
| 12/02 | 885 | 889 | 861 | 864 | -2.37% | 139,500 | 213億4956万 | -0.8% | 16.94 | 2.94 |
| 12/01 | 885 | 901 | 880 | 885 | -1.34% | 71,200 | 218億6848万 | +1.26% | 17.36 | 3.01 |
| 11/28 | 908 | 918 | 897 | 897 | -0.22% | 97,000 | 221億6500万 | +2.4% | 17.59 | 3.07 |
| 11/27 | 879 | 899 | 879 | 899 | +1.7% | 49,000 | 222億1442万 | +2.39% | 17.63 | 3.07 |
| 11/26 | 896 | 897 | 875 | 884 | +0.23% | 154,700 | 218億4377万 | +0.23% | 17.34 | 3.02 |
| 11/25 | 879 | 894 | 872 | 882 | +1.15% | 122,100 | 217億9435万 | -0.45% | 17.3 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 2月期 | 1,110 2/5 | 737 10/23 | 4,973,200 9/12 | 20.54 | 13.64 | 5.26 | 3.49 | 271億1148万 | 179億8052万 | 17.8倍 2/29 |
| 2025年 2月期 | 1,006 3/1 | 579 8/5 | 2,241,700 4/15 | 17.15 | 9.87 | 3.87 | 2.23 | 245億7438万 | 141億5395万 | 10.74倍 2/28 |
| 2026年 2月期 | 1,344 7/15 | 495 2/26 | 2,731,700 1/15 | 26.29 | 9.68 | 4.51 | 1.66 | 331億7809万 | 122億4019万 | 10.17倍 2/27 |
| 最新 | 430 2026/4/22 | 258,900 | 15.67 予想 | 1.44 実績 | 106億9777万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
