株価チャート

2010/03/25～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
12/30250254240240-9.43%800--2.44%--
12/28265265265265-2.93%100-+7.72%--
12/27242273242273+9.2%600-+10.98%--
12/24240250240250+3.73%4,200-+2.46%--
12/22241245241241+0.42%3,400--0.82%--
12/21240240240240-2.04%100--1.23%--
12/20248248245245+2.08%600-+0.82%--
12/17246248240240-4%3,900--1.23%--
12/162502502502500%1,800-+2.46%--
12/142452502452500%600-+2.88%--
12/10245250245250-1.96%1,200-+2.88%--
12/08250255250255+2.82%1,200-+4.94%--
12/07248248248248-0.4%200-+2.48%--
12/06249249249249-0.4%400-+3.32%--
12/012502502502500%100-+3.73%--
11/30250250250250+4.17%1,800-+3.73%--
11/29239240239240+1.69%2,100--0.41%--
11/26236236236236+0.43%100--2.07%--
11/252352352352350%500--2.89%--
11/22235235235235-2.08%2,000--2.89%--
11/18240240240240-1.64%200--0.83%--
11/15235244235244+3.83%200-+0.83%--
11/12235235235235+0.86%4,900--2.49%--
11/09235235233233-8.27%1,500--3.32%--
11/01256256236254+2.42%1,800-+5.39%--
10/29248248248248+0.4%100-+3.33%--
10/22247247247247+5.11%1,000-+2.49%--
10/14235235235235+0.43%2,000--2.08%--
10/13235235233234-3.31%13,100--2.5%--
10/12242242242242+2.98%100-+0.83%--
10/08250250235235-6%2,300--2.08%--
09/30249250249250+2.04%2,200-+4.17%--
09/29240248240245+3.81%800-+2.51%--
09/24236236236236-4.45%100--0.84%--
09/222302472302470%4,700-+3.78%--
09/15236247236247+5.56%700-+4.22%--
09/14234234234234-0.43%100--1.27%--
09/13240240235235+2.17%200--0.84%--
09/09230230230230-8%2,000--2.95%--
09/02250250250250-1.57%500-+5.49%--
08/31255255254254+2.83%1,200-+7.63%--
08/302472472472470%1,700-+4.66%--
08/27247247247247+2.49%700-+5.11%--
08/26241241241241+2.55%100-+2.55%--
08/252352352352350%300-0%--
08/24238240235235+2.17%700-0%--
08/10230230230230+0.88%3,000--2.13%--
08/092282282282280%100--3.39%--
08/05228228228228-9.16%100--3.8%--
08/03251251251251-2.33%200-+5.91%--
08/02257257257257+10.3%1,200-+8.9%--
07/30238238233233-0.43%600--0.85%--
07/29233234233234+2.63%200--0.43%--
07/28231231228228-2.15%1,000--3.39%--
07/232332332332330%100--1.69%--
07/21233233233233+1.3%100--1.69%--
07/082302302302300%1,100--3.36%--
07/06230230230230+1.32%1,100--3.36%--
06/30242242227227-3.4%1,400--5.02%--
06/29235235235235-2.08%400--1.67%--
06/28228240228240+5.26%1,100-+0.42%--
06/24228228228228-2.56%600--5%--
06/18230234230234+0.43%1,100--2.9%--
06/17233233233233-0.43%500--3.32%--
06/15234234234234-2.5%100--3.31%--
06/112402402402400%200--0.83%--
06/09240240240240+3%200--1.23%--
06/08233233233233-0.43%100--4.51%--
06/07238238234234-1.68%500--4.49%--
06/02242242238238-3.25%200--2.86%--
06/01246246246246-1.6%100--0.4%--
05/31276276250250+2.46%1,600-+1.63%--
05/28244244244244+5.17%100--0.81%--
05/19232233232232+0.43%700--5.31%--
05/182322332312310%2,700--5.71%--
05/17231231231231-3.75%300--5.71%--
05/13240240240240-7.34%600--2.04%--
05/12259259259259+4.44%500-+5.71%--
05/07248248248248+3.33%100-+1.64%--
05/06240240240240-4.76%100--1.23%--
04/30260260252252+5%1,400-+3.7%--
04/27240240240240-4%500--1.23%--
04/23250250250250+7.3%100-+2.88%--
04/22233233233233-0.85%100--4.12%--
04/21244244235235-6.75%1,700--3.69%--
04/16249252249252+0.8%1,500-+2.86%--
04/15250250250250+4.17%400-+2.46%--
04/14245245240240-5.14%1,200--1.64%--
04/13253253253253+0.8%200-+4.12%--
04/12246251243251-4.92%500-+3.72%--
04/08264264261264+3.53%400-+9.09%--
04/07250255250255+4.08%3,100-+5.81%--
04/062452452452450%100-+1.66%--
04/05240270240245-12.5%3,000-+1.66%--
04/02228280228280+19.15%2,100-+16.18%--
04/01230235230235-2.08%1,300--1.67%--
03/31240240240240+4.8%1,300-+0.42%--
03/30229229229229-1.29%200--3.78%--
03/26232232232232+1.31%200--2.52%--
03/25229229229229-2.97%500--3.78%--