株価チャート

2016/07/27～2016/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30246250246246-0.4%5,10035億1176万-3.15%-1.65
12/29248254246247-0.4%29,30035億2603万-2.76%-1.65
12/28248252248248-3.13%22,40035億4031万-2.36%-1.66
12/272562572542560%17,00036億5451万+0.39%-1.71
12/26253258253256+0.79%11,10036億5451万+0.39%-1.71
12/222542582542540%7,00036億2596万-0.39%-1.7
12/212552572542540%3,30036億2596万-0.39%-1.7
12/20254257254254-1.17%2,50036億2596万-0.39%-1.7
12/19254260254257+1.58%9,50036億6879万+0.78%-1.72
12/162542562532530%10,30036億1168万-1.17%-1.69
12/15256256251253+0.4%10,40036億1168万-1.17%-1.69
12/14253253252252-0.4%12,00035億9741万-1.56%-1.69
12/132542542532530%6,70036億1168万-1.17%-1.69
12/12256256252253-0.78%5,80036億1168万-1.56%-1.69
12/09255256254255+0.39%4,00036億4023万-0.78%-1.71
12/082552552542540%60036億2596万-1.17%-1.7
12/07255256254254-0.78%2,30036億2596万-1.55%-1.7
12/06254256253256+0.39%3,50036億5451万-0.78%-1.71
12/05253255253255+0.39%50036億4023万-1.16%-1.71
12/022522542522540%4,60036億2596万-1.55%-1.7
12/012562572532540%2,10036億2596万-1.93%-1.7
11/302562562532540%3,40036億2596万-1.93%-1.7
11/29255256252254-0.39%4,00036億2596万-1.93%-1.7
11/28251255251255-0.78%13,10036億4023万-1.54%-1.71
11/25256258255257+0.39%1,10036億6879万-0.77%-1.72
11/242562592552560%7,20036億5451万-1.16%-1.71
11/22256258255256-1.16%5,30036億5451万-1.16%-1.71
11/21257260256259+1.57%6,40036億9734万0%-1.73
11/18262262255255-1.92%4,50036億4023万-1.92%-1.71
11/17261261255260+0.78%2,50037億1161万0%-1.74
11/16257258257258+0.78%20036億8306万-0.77%-1.73
11/15257257256256-2.66%1,60036億5451万-1.54%-1.71
11/14262263260263+0.77%1,00037億5444万+1.15%-1.76
11/112572612572610%30037億2589万+0.38%-1.75
11/10260262259261+3.57%13,10037億2589万+0.38%-1.75
11/09260260251252-3.08%3,70035億9741万-2.7%-1.69
11/08264264260260-1.89%40037億1161万+0.39%-1.74
11/07262265262265+1.15%80037億8299万+2.32%-1.77
11/04263263262262-1.13%1,20037億4016万+1.16%-1.75
11/02265265265265+1.15%10037億8299万+2.71%-1.77
11/012592622552620%2,70037億4016万+1.55%-1.75
10/31262265262262+0.77%2,50037億4016万+1.55%-1.75
10/28260260260260+0.39%2,50037億1161万+1.17%-1.74
10/27258259258259+0.78%70036億9734万+0.78%-1.73
10/26258258254257+0.78%6,90036億6879万0%-1.72
10/25257259255255-0.78%13,30036億4023万-0.39%-1.71
10/242562572562570%70036億6879万0%-1.72
10/21255258255257-0.77%1,20036億6879万0%-1.72
10/20257259257259-0.38%20036億9734万+1.17%-1.73
10/19258260258260+0.78%70037億1161万+1.56%-1.74
10/18255258255258-1.9%18,40036億8306万+0.78%-1.73
10/17269269263263-2.23%40037億5444万+2.73%-1.76
10/14265269257269+1.51%1,30038億4009万+5.49%-1.8
10/13262265260265+1.53%11,10037億8299万+3.92%-1.77
10/12257261256261+2.76%7,10037億2589万+2.35%-1.75
10/112542542542540%10036億2596万-0.39%-1.7
10/07254254254254-0.39%20036億2596万-0.39%-1.7
10/06255255255255-0.78%50036億4023万0%-1.71
10/05256257256257+0.78%40036億6879万+0.78%-1.72
10/03255255255255-0.39%10036億4023万0%-1.71
09/30255256255256+0.79%1,30036億5451万+0.39%-1.71
09/29251254251254+1.2%1,30036億2596万-0.39%-1.7
09/28253253250251-0.79%3,50035億8313万-1.57%-1.68
09/272532532532530%10036億1168万-0.78%-1.69
09/26253253253253-1.17%10036億1168万-0.78%-1.69
09/23256256256256+1.99%40036億5451万+0.39%-1.71
09/21250252250251+0.4%3,70035億8313万-1.57%-1.68
09/20250250250250-1.57%50035億6886万-1.96%-1.67
09/16254254254254-0.39%10036億2596万-0.39%-1.7
09/15250257250255-0.78%4,10036億4023万0%-1.7
09/14256257256257+0.39%1,10036億6879万+0.78%-1.72
09/13256256256256+0.39%10036億5451万+0.39%-1.71
09/12251255251255+1.19%60036億4023万0%-1.7
09/09254255251252-0.79%1,60035億9741万-1.18%-1.68
09/08255255250254-1.17%3,10036億2596万-0.78%-1.7
09/07257257257257+1.98%10036億6879万+0.39%-1.72
09/06255255251252-2.7%2,70035億9741万-1.56%-1.68
09/02259259259259+0.78%60036億9734万+1.17%-1.73
08/31259259257257-0.77%1,30036億6879万+0.39%-1.72
08/30259259257259+1.57%30036億9734万+1.17%-1.73
08/29255255255255+1.19%2,00036億4023万-0.39%-1.7
08/26254254252252-0.79%2,10035億9741万-1.56%-1.68
08/24252254252254-1.93%20036億2596万-0.78%-1.7
08/23258259258259+0.78%1,20036億9734万+1.17%-1.73
08/22255257255257+0.78%1,20036億6879万+0.39%-1.72
08/19253255253255+0.79%40036億4023万-0.39%-1.7
08/18250253250253+1.2%30036億1168万-1.17%-1.69
08/17250254249250-1.19%8,30035億6886万-2.72%-1.67
08/16253254253253-1.94%80036億1168万-1.56%-1.69
08/152532582532580%20036億8306万+0.39%-1.72
08/12253258253258+1.98%20036億8306万+0.39%-1.72
08/102532582532530%80036億1168万-1.56%-1.69
08/09257258253253-1.56%1,80036億1168万-1.56%-1.69
08/08255257255257+0.39%1,10036億6879万0%-1.72
08/05256256256256+1.59%10036億5451万-0.78%-1.71
08/04255255252252-3.45%1,40035億9741万-1.95%-1.68
08/01261261259261+0.77%1,50037億2589万+1.56%-1.74
07/29254259254259+0.78%60036億9734万+1.17%-1.73
07/28259259257257-0.39%20036億6879万+0.39%-1.72
07/27254258253258+1.18%1,60036億8306万+0.78%-1.72