株価チャート

2017/08/03～2017/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29254254249252-0.79%11,90035億9741万-1.95%-1.86
12/28256256254254+0.4%3,10036億2596万-1.17%-1.88
12/27252257252253-2.69%9,10036億1168万-1.56%-1.87
12/26258260255260+0.39%19,80037億1161万+1.17%-1.92
12/25257259255259+0.78%17,40036億9734万+1.17%-1.92
12/22254257254257+0.39%1,20036億6879万+0.39%-1.9
12/212562562552560%11,50036億5451万0%-1.89
12/20256256256256-0.78%2,40036億5451万0%-1.89
12/19259259257258-0.39%6,00036億8306万+0.78%-1.91
12/18260260259259+0.39%1,60036億9734万+1.17%-1.92
12/15255259255258+0.39%6,10036億8306万+0.78%-1.91
12/142562572562570%1,90036億6879万+0.39%-1.9
12/13259259257257-0.77%2,00036億6879万+0.39%-1.9
12/12259260258259+0.39%5,00036億9734万+1.17%-1.92
12/11257258257258+0.39%2,00036億8306万+0.78%-1.91
12/07259259257257-0.39%3,40036億6879万+0.78%-1.9
12/062602602582580%4,50036億8306万+1.18%-1.91
12/05255258255258+1.18%1,80036億8306万+1.18%-1.91
12/04256256254255-0.39%1,60036億4023万+0.39%-1.89
12/01255256255256+0.39%30036億5451万+0.79%-1.89
11/30256259253255+0.39%7,40036億4023万+0.39%-1.89
11/29256256254254-0.78%1,10036億2596万0%-1.88
11/282572572562560%40036億5451万+1.19%-1.89
11/27257257255256+0.39%1,30036億5451万+1.19%-1.89
11/24254256254255+0.39%2,00036億4023万+0.79%-1.89
11/22255255253254+0.4%60036億2596万+0.4%-1.88
11/212542552522530%5,50036億1168万0%-1.87
11/20255255253253-0.78%1,80036億1168万0%-1.87
11/16254255251255+1.19%2,10036億4023万+1.19%-1.89
11/15252255251252-0.79%6,80035億9741万0%-1.86
11/14253254253254+0.79%1,20036億2596万+0.79%-1.88
11/13258259251252-1.56%19,60035億9741万0%-1.86
11/102562562542560%4,10036億5451万+1.59%-1.89
11/09260263256256-1.54%3,50036億5451万+1.59%-1.89
11/08260263257260-0.38%4,00037億1161万+3.59%-1.92
11/072652652582610%3,80037億2589万+3.98%-1.93
11/06252277252261+3.57%23,00037億2589万+4.4%-1.93
11/02255255250252+0.4%4,80035億9741万+0.8%-1.86
11/01251254251251+0.4%2,00035億8313万+0.4%-1.86
10/31253271249250+0.4%43,80035億6886万0%-1.85
10/30256256249249-0.4%6,40035億5458万0%-1.84
10/27250251250250+0.4%90035億6886万+0.4%-1.85
10/26251251249249-0.8%2,20035億5458万0%-1.84
10/25255255250251-0.4%1,60035億8313万+0.8%-1.86
10/24249252249252+1.2%1,60035億9741万+1.2%-1.86
10/23250250248249-0.4%1,30035億5458万0%-1.84
10/202502502502500%2,20035億6886万+0.4%-1.85
10/192502522502500%6,60035億6886万+0.4%-1.85
10/18249251249250-0.4%2,80035億6886万+0.81%-1.85
10/17250251250251+0.4%30035億8313万+1.21%-1.86
10/16249251249250+0.4%70035億6886万+0.81%-1.85
10/13252252248249-1.19%6,50035億5458万+0.4%-1.84
10/12252252251252+0.8%1,40035億9741万+1.61%-1.86
10/11250251250250-0.4%1,80035億6886万+0.81%-1.85
10/102522542512510%1,30035億8313万+1.62%-1.86
10/06251251250251+1.21%1,40035億8313万+1.62%-1.86
10/05249249248248-0.4%30035億4031万+0.4%-1.83
10/042472492472490%1,20035億5458万+0.81%-1.84
10/03249249246249+1.22%1,60035億5458万+0.81%-1.84
10/02250250246246-0.81%3,50035億1176万-0.4%-1.82
09/29250250248248-0.8%2,40035億4031万+0.4%-1.83
09/28248250248250+0.81%60035億6886万+1.21%-1.84
09/27248248247248+0.4%2,10035億4031万+0.4%-1.83
09/262472472472470%1,20035億2603万0%-1.82
09/25248248247247-0.4%3,20035億2603万0%-1.82
09/22247248247248+0.4%3,60035億4031万+0.4%-1.83
09/21246249246247-0.4%3,10035億2603万0%-1.82
09/20246248246248+0.81%70035億4031万+0.4%-1.83
09/192462462462460%10035億1176万-0.4%-1.81
09/15248248246246-0.4%50035億1176万0%-1.81
09/14246247246247+0.82%90035億2603万+0.41%-1.82
09/13246246245245-0.41%5,70034億9748万-0.41%-1.81
09/12249249246246-0.4%4,10035億1176万0%-1.81
09/11246247246247+0.41%60035億2603万+0.41%-1.82
09/082462492462460%2,40035億1176万0%-1.81
09/07246246246246-0.4%40035億1176万-0.4%-1.81
09/06246247245247+0.82%4,00035億2603万0%-1.82
09/05249249244245-1.61%9,40034億9748万-0.41%-1.81
09/042492492482490%2,90035億5458万+0.4%-1.84
09/01249249248249+0.81%2,70035億5458万0%-1.84
08/312472482472470%2,90035億2603万-1.2%-1.82
08/302452472452470%2,20035億2603万-1.59%-1.82
08/29245247245247-0.4%1,20035億2603万-1.59%-1.82
08/28247248245248+0.4%90035億4031万-1.59%-1.83
08/25246247245247+0.82%6,40035億2603万-1.98%-1.82
08/24245247245245-0.81%2,30034億9748万-3.16%-1.81
08/23247247247247+0.41%20035億2603万-2.37%-1.82
08/22247248246246+0.41%3,40035億1176万-3.15%-1.81
08/21245246244245-0.81%2,90034億9748万-3.54%-1.81
08/18245247245247+0.41%40035億2603万-2.76%-1.82
08/17247248246246-0.4%2,00035億1176万-3.15%-1.81
08/16245248245247+0.82%1,30035億2603万-2.76%-1.82
08/152452462442450%2,50034億9748万-3.92%-1.81
08/14248248244245-0.41%7,70034億9748万-3.92%-1.81
08/10247247246246+0.41%1,30035億1176万-3.91%-1.81
08/092452472452450%3,20034億9748万-4.3%-1.81
08/08248248245245-0.41%3,90034億9748万-4.3%-1.81
08/07247250245246-0.4%6,10035億1176万-3.91%-1.81
08/04249249247247-0.8%4,00035億2603万-3.89%-1.82
08/03246250246249+1.22%7,20035億5458万-3.11%-1.84