9179 川崎近海汽船

9179
2022/05/27
時価
181億円
PER
6.29倍
2010年以降
赤字-25.45倍
(2010-2022年)
PBR
0.62倍
2010年以降
0.24-0.56倍
(2010-2022年)
配当
3.25%
ROE
9.85%
ROA
5.93%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2022
05/270
-2,700
0
0
0
-600
0
0
--
05/262,700
-1,200
0
2,700
600
-1,400
0
600
4.5-
05/253,9000
3,900
2,000
-100
0
2,000
1.95-
05/243,900
-400
0
3,900
2,1000
2,100
1.86-
05/234,300
-1,200
0
4,300
2,1000
2,100
2.05-
05/205,500
-1,900
100
5,400
2,1000
2,100
2.62-
05/197,400300
7,100
2,1000
2,100
3.52-
05/187,400
-300
300
7,100
2,1000
2,100
3.52-
05/177,700
-1,600
500
7,200
2,1000
2,100
3.67-
05/169,300
+200
1,100
8,200
2,100
-3,700
0
2,100
4.43-
05/139,100
-40,500
500
8,600
5,8000
5,800
1.57-
05/1249,600
-1,900
1,400
48,200
5,800
-200
0
5,800
8.55-
05/1151,500
-1,800
1,400
50,100
6,000
-100
100
5,900
8.58-
05/1053,300
-5,600
2,100
51,200
6,100
+200
200
5,900
8.74-
05/0958,900
-3,400
6,900
52,000
5,9000
5,900
9.98-
05/0662,300
-2,400
7,700
54,600
5,9000
5,900
10.56-
05/0264,700
-2,200
7,700
57,000
5,9000
5,900
10.97-
04/2866,900
-1,000
7,800
59,100
5,900
-100
0
5,900
11.34-
04/2767,900
-800
7,800
60,100
6,0000
6,000
11.32-
04/2668,700
-2,400
7,800
60,900
6,0000
6,000
11.45-
04/2571,100
-6,200
9,200
61,900
6,0000
6,000
11.85-
04/2277,300
-5,100
12,500
64,800
6,0000
6,000
12.88-
04/2182,400
-1,700
12,800
69,600
6,0000
6,000
13.73-
04/2084,100
-2,000
15,200
68,900
6,0000
6,000
14.02-
04/1986,100
-3,900
15,600
70,500
6,000
-100
0
6,000
14.35-
04/1890,000
-700
18,500
71,500
6,1000
6,100
14.75-
04/1590,700
+600
18,600
72,100
6,100
-100
0
6,100
14.87-
04/1490,100
+3,100
18,700
71,400
6,200
-300
0
6,200
14.53-
04/1387,000
+34,600
18,400
68,600
6,500
-300
0
6,500
13.38-
04/1252,400
+1,100
19,500
32,900
6,800
-200
200
6,600
7.71-
04/1151,300
-2,100
16,700
34,600
7,0000
7,000
7.33-
04/0853,400
-1,800
16,800
36,600
7,0000
7,000
7.63-
04/0755,200
+1,000
15,800
39,400
7,0000
7,000
7.89-
04/0654,200
+3,300
16,000
38,200
7,000
-600
0
7,000
7.74-
04/0550,900
-2,000
15,500
35,400
7,600
-200
0
7,600
6.7-
04/0452,900
+4,200
15,400
37,500
7,800
+200
200
7,600
6.78-
04/0148,700
-1,100
16,800
31,900
7,6000
7,600
6.41-
03/3149,800
-5,400
16,300
33,500
7,6000
7,600
6.55-
03/3055,200
+2,200
22,700
32,500
7,600
-1,700
0
7,600
7.26-
03/2953,000
-5,700
22,300
30,700
9,300
+1,700
1,700
7,600
5.7-
03/2858,700
-700
22,000
36,700
7,600
-300
0
7,600
7.72-
03/2559,400
-3,000
22,500
36,900
7,900
+200
300
7,600
7.52-
03/2462,400
+2,700
22,900
39,500
7,700
-700
0
7,700
8.1-
03/2359,700
+8,500
20,800
38,900
8,400
-100
0
8,400
7.11-
03/2251,200
-14,100
16,000
35,200
8,500
+100
100
8,400
6.02-
03/1865,300
-35,900
17,400
47,900
8,400
-100
0
8,400
7.77-
03/17101,200
+53,100
25,400
75,800
8,500
-800
100
8,400
11.91-
03/1648,100
+5,600
25,600
22,500
9,300
+200
0
9,300
5.17-
03/1542,500
-4,200
20,400
22,100
9,100
+600
0
9,100
4.67-
03/1446,700
+400
20,200
26,500
8,500
+100
0
8,500
5.49-
03/1146,300
+500
16,600
29,700
8,400
+100
0
8,400
5.51-
03/1045,800
+600
16,600
29,200
8,300
-1,000
0
8,300
5.52-
03/0945,200
+1,600
16,700
28,500
9,300
-2,400
0
9,300
4.86-
03/0843,600
+100
17,500
26,100
11,700
-500
0
11,700
3.73-
03/0743,500
+2,200
17,500
26,000
12,200
+100
0
12,200
3.57-
03/0441,300
+1,000
16,400
24,900
12,100
+1,700
0
12,100
3.41-
03/0340,300
+4,100
16,600
23,700
10,4000
10,400
3.88-
03/0236,200
+3,000
16,400
19,800
10,400
+500
0
10,400
3.48-
02/2533,200
+4,800
15,700
17,500
9,900
+300
0
9,900
3.350.00
1日
02/1828,400
-100
14,800
13,600
9,600
+700
0
9,600
2.960.10
2日
02/1028,500
+400
16,800
11,700
8,900
+500
0
8,900
3.2-
02/0428,100
+700
17,200
10,900
8,400
+100
0
8,400
3.35-
01/2827,400
-19,800
16,700
10,700
8,300
-200
0
8,300
3.3-
01/2147,200
-7,200
24,700
22,500
8,500
-2,700
0
8,500
5.55-
01/1454,400
-1,000
25,700
28,700
11,200
-700
0
11,200
4.86-
01/0755,400
+1,100
25,600
29,800
11,900
+3,300
0
11,900
4.66-
2021
12/3054,300
+11,600
24,900
29,400
8,600
+2,600
0
8,600
6.31-
12/2442,700
+8,900
21,800
20,900
6,000
+900
0
6,000
7.12-
12/1733,800
-6,300
16,000
17,800
5,100
-200
0
5,100
6.63-
12/1040,100
+3,100
13,100
27,000
5,300
+900
0
5,300
7.57-
12/0337,000
+2,700
7,600
29,400
4,400
+700
0
4,400
8.41-
11/2634,300
-10,100
7,400
26,900
3,7000
3,700
9.270.00
1日
11/1944,400
+9,400
15,800
28,600
3,700
+3,700
0
3,700
12-
11/1235,000
-200
7,400
27,600
00
0
--
11/0535,200
-200
7,600
27,600
0
-300
0
0
--
10/2935,400
-300
7,400
28,000
3000
300
118-
10/2235,700
+100
6,500
29,200
3000
300
119-
10/1535,600
-1,400
6,300
29,300
300
+100
0
300
118.67-
10/0837,000
-4,300
6,200
30,800
200
-300
0
200
185-
10/0141,300
-10,300
6,100
35,200
500
-2,600
0
500
82.6-
09/2451,600
-5,200
10,500
41,100
3,100
+2,100
0
3,100
16.65-
09/1756,800
-200
10,400
46,400
1,000
+500
0
1,000
56.8-
09/1057,000
+1,500
9,500
47,500
500
-200
0
500
114-
09/0355,500
-1,400
9,600
45,900
7000
700
79.29-
08/2756,90010,100
46,800
700
-300
0
700
81.29-
08/2056,900
+1,600
10,600
46,300
1,000
+800
0
1,000
56.9-
08/1355,300
+2,000
13,300
42,000
2000
200
276.5-
08/0653,300
+8,400
12,400
40,900
200
-100
0
200
266.5-
07/3044,900
-1,600
5,100
39,800
300
-100
0
300
149.67-
07/2146,500
-600
6,200
40,300
4000
400
116.25-
07/1647,100
+200
6,800
40,300
4000
400
117.75-
07/0946,900
+1,800
6,700
40,200
400
-100
0
400
117.25-
07/0245,100
-300
6,200
38,900
500
-1,200
0
500
90.2-
06/2545,400
+8,800
14,000
31,400
1,700
+1,100
0
1,700
26.710.05
1日
06/1836,600
+11,200
14,100
22,500
600
+400
0
600
61-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。