| 2022 |
| 05/27 | 11:30 当社株式の上場廃止に関するお知らせ |
| 05/27 | 11:30 代表取締役の異動(退任)に関するお知らせ |
| 05/27 | 11:30 自己株式の消却に関するお知らせ |
| 05/27 | 6,050 | 6,300 | 6,050 | 6,160 | +5.3% | 46,000 | 181億8740万 | +27.67% |
| 05/26 | 5,700 | 6,000 | 5,630 | 5,850 | +3.54% | 39,300 | 172億7212万 | +23.21% |
| 05/25 | 5,710 | 5,850 | 5,650 | 5,650 | +0.53% | 27,300 | 166億8162万 | +20.78% |
| 05/24 | 5,780 | 5,850 | 5,620 | 5,620 | -2.09% | 24,300 | 165億9305万 | +21.75% |
| 05/23 | 5,540 | 5,760 | 5,540 | 5,740 | +5.51% | 41,700 | 169億4735万 | +26.04% |
| 05/20 | 5,180 | 5,470 | 5,070 | 5,440 | +7.09% | 62,200 | 160億6160万 | +21.51% |
| 05/19 | 5,210 | 5,310 | 5,060 | 5,080 | -4.87% | 32,300 | 149億9870万 | +14.91% |
| 05/18 | 5,190 | 5,350 | 5,130 | 5,340 | +4.5% | 37,300 | 157億6635万 | +21.86% |
| 05/17 | 5,020 | 5,210 | 4,995 | 5,110 | +3.76% | 47,000 | 150億8727万 | +17.96% |
| 05/16 | 5,090 | 5,250 | 4,870 | 4,925 | -3.24% | 46,100 | 145億4106万 | +14.75% |
| 05/13 | 4,875 | 5,100 | 4,840 | 5,090 | +5.49% | 109,900 | 150億2822万 | +19.23% |
| 05/12 | 4,950 | 4,995 | 4,820 | 4,825 | -2.72% | 31,500 | 142億4581万 | +13.56% |
| 05/11 | 4,700 | 4,980 | 4,675 | 4,960 | +4.64% | 62,200 | 146億4440万 | +17.23% |
| 05/10 | 4,420 | 4,740 | 4,340 | 4,740 | +7.24% | 90,800 | 139億9485万 | +12.38% |
| 05/09 | 4,150 | 4,485 | 4,090 | 4,420 | +6.76% | 48,200 | 130億5005万 | +5.26% |
| 05/06 | 4,270 | 4,280 | 4,140 | 4,140 | -1.43% | 21,100 | 122億2335万 | -1.31% |
| 05/02 | 3,955 | 4,225 | 3,955 | 4,200 | +7.14% | 27,900 | 124億50万 | -0.02% |
| 04/28 | 11:30 2022年3月期決算短信[日本基準](連結) |
| 04/28 | 4,035 | 4,045 | 3,765 | 3,920 | -3.92% | 37,300 | 115億7380万 | -6.89% |
| 04/27 | 3,910 | 4,080 | 3,825 | 4,080 | +2.51% | 32,200 | 120億4620万 | -3.48% |
| 04/26 | 4,095 | 4,145 | 3,910 | 3,980 | -1.73% | 22,100 | 117億5095万 | -6.51% |
| 04/25 | 4,105 | 4,190 | 4,030 | 4,050 | -4.59% | 33,200 | 119億5762万 | -5.77% |
| 04/22 | 4,320 | 4,405 | 4,230 | 4,245 | -3.19% | 17,500 | 125億3336万 | -2.17% |
| 04/21 | 4,325 | 4,440 | 4,285 | 4,385 | +1.27% | 19,500 | 129億4671万 | +0.37% |
| 04/20 | 4,380 | 4,400 | 4,285 | 4,330 | -0.57% | 15,200 | 127億8432万 | -0.82% |
| 04/19 | 4,230 | 4,400 | 4,210 | 4,355 | +3.32% | 19,300 | 128億5813万 | -0.27% |
| 04/18 | 4,130 | 4,215 | 4,045 | 4,215 | +2.55% | 16,600 | 124億4478万 | -3.39% |
| 04/15 | 4,035 | 4,165 | 4,035 | 4,110 | +0.12% | 10,300 | 121億3477万 | -5.67% |
| 04/14 | 4,070 | 4,180 | 4,030 | 4,105 | +1.23% | 22,700 | 121億2001万 | -5.74% |
| 04/13 | 3,870 | 4,150 | 3,870 | 4,055 | +5.87% | 93,800 | 119億7238万 | -6.67% |
| 04/12 | 4,015 | 4,025 | 3,825 | 3,830 | -5.2% | 18,200 | 113億807万 | -11.77% |
| 04/11 | 4,085 | 4,195 | 4,010 | 4,040 | -1.46% | 12,700 | 119億2810万 | -7.06% |
| 04/08 | 4,100 | 4,250 | 4,090 | 4,100 | +0.49% | 14,700 | 121億525万 | -5.77% |
| 04/07 | 11:30 臨時株主総会開催日程及び付議議案の決定に関するお知らせ |
| 04/07 | 4,000 | 4,160 | 3,995 | 4,080 | -0.73% | 14,800 | 120億4620万 | -6.29% |
| 04/06 | 4,320 | 4,320 | 4,095 | 4,110 | -5.84% | 24,900 | 121億3477万 | -5.65% |
| 04/05 | 4,505 | 4,505 | 4,325 | 4,365 | -4.59% | 18,900 | 128億8766万 | +0.14% |
| 04/04 | 4,330 | 4,600 | 4,330 | 4,575 | +4.1% | 33,200 | 135億768万 | +5.22% |
| 04/01 | 4,605 | 4,605 | 4,370 | 4,395 | -4.87% | 37,200 | 129億7623万 | +1.6% |
| 03/31 | 4,310 | 4,665 | 4,310 | 4,620 | +8.32% | 38,200 | 136億4055万 | +7.24% |
| 03/30 | 4,145 | 4,355 | 4,090 | 4,265 | -1.39% | 33,400 | 125億9241万 | -0.33% |
| 03/29 | 4,230 | 4,405 | 4,230 | 4,325 | +0.58% | 26,400 | 127億6956万 | +1.34% |
| 03/28 | 4,405 | 4,405 | 4,170 | 4,300 | -2.6% | 30,800 | 126億9575万 | +0.99% |
| 03/25 | 4,250 | 4,535 | 4,230 | 4,415 | +1.49% | 42,400 | 130億3528万 | +3.93% |
| 03/24 | 4,785 | 4,785 | 4,320 | 4,350 | -9.84% | 56,100 | 128億4337万 | +2.93% |
| 03/23 | 5,010 | 5,050 | 4,785 | 4,825 | -3.69% | 38,900 | 142億4581万 | +14.72% |
| 03/22 | 5,020 | 5,100 | 4,935 | 5,010 | -0.99% | 58,900 | 147億9202万 | +20.17% |
| 03/18 | 4,975 | 5,090 | 4,915 | 5,060 | +1% | 180,600 | 149億3965万 | +22.67% |
| 03/17 | 5,010 | 5,010 | 4,900 | 5,010 | +16.38% | 227,900 | 147億9202万 | +22.91% |
| 03/16 | 15:30 川崎汽船株式会社による川崎近海汽船株式会社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
| 03/16 | 15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 03/16 | 4,305 | 4,330 | 4,255 | 4,305 | -1.03% | 14,100 | 127億1051万 | +6.96% |
| 03/15 | 4,360 | 4,470 | 4,290 | 4,350 | +1.99% | 21,000 | 128億4337万 | +8.72% |
| 03/14 | 4,070 | 4,300 | 4,070 | 4,265 | +4.79% | 26,700 | 125億9241万 | +7.24% |
| 03/11 | 4,060 | 4,070 | 3,980 | 4,070 | +0.25% | 2,900 | 120億1667万 | +2.88% |
| 03/10 | 3,860 | 4,070 | 3,860 | 4,060 | +5.87% | 10,800 | 119億8715万 | +2.97% |
| 03/09 | 3,930 | 3,980 | 3,835 | 3,835 | -3.4% | 9,400 | 113億2283万 | -2.47% |
| 03/08 | 3,990 | 4,000 | 3,850 | 3,970 | -0.25% | 5,400 | 117億2142万 | +0.99% |
| 03/07 | 4,100 | 4,100 | 3,910 | 3,980 | -3.52% | 17,500 | 117億5095万 | +1.76% |
| 03/04 | 4,190 | 4,195 | 4,090 | 4,125 | -1.55% | 11,000 | 121億7906万 | +5.93% |
| 03/03 | 4,185 | 4,195 | 4,120 | 4,190 | +1.33% | 11,200 | 123億7097万 | +8.1% |
| 03/02 | 4,150 | 4,160 | 4,090 | 4,135 | -0.84% | 1,600 | 122億858万 | +7.32% |
| 03/01 | 4,065 | 4,170 | 4,065 | 4,170 | +1.83% | 8,800 | 123億1192万 | +8.65% |
| 02/28 | 4,035 | 4,135 | 3,975 | 4,095 | +1.49% | 7,800 | 120億9048万 | +7.23% |
| 02/25 | 3,955 | 4,035 | 3,940 | 4,035 | +2.41% | 7,900 | 119億1333万 | +6.07% |
| 02/24 | 3,870 | 3,960 | 3,870 | 3,940 | +1.55% | 3,900 | 116億3285万 | +3.82% |
| 02/22 | 3,940 | 3,965 | 3,860 | 3,880 | -3.24% | 5,800 | 114億5570万 | +2.13% |
| 02/21 | 4,025 | 4,050 | 3,940 | 4,010 | -1.6% | 7,000 | 118億3952万 | +5.33% |
| 02/18 | 4,030 | 4,110 | 3,960 | 4,075 | +0.99% | 19,600 | 120億3143万 | +6.9% |
| 02/17 | 3,910 | 4,070 | 3,910 | 4,035 | +4.26% | 24,500 | 119億1333万 | +5.82% |
| 02/16 | 3,855 | 3,920 | 3,755 | 3,870 | +0.52% | 5,400 | 114億2617万 | +1.36% |
| 02/15 | 3,865 | 3,945 | 3,850 | 3,850 | -1.28% | 5,000 | 113億6712万 | +0.5% |
| 02/14 | 3,815 | 3,915 | 3,815 | 3,900 | -0.38% | 6,000 | 115億1475万 | +1.54% |
| 02/10 | 3,995 | 3,995 | 3,880 | 3,915 | +1.95% | 10,500 | 115億5903万 | +1.85% |
| 02/09 | 11:30 2022年3月期業績予想並びに配当予想の修正に関するお知らせ |
| 02/09 | 11:30 固定資産の譲渡に伴う特別利益発生に関するお知らせ |
| 02/09 | 3,735 | 3,940 | 3,735 | 3,840 | +3.23% | 9,500 | 113億3760万 | 0% |
| 02/08 | 3,685 | 3,745 | 3,685 | 3,720 | +0.54% | 800 | 109億8330万 | -3.07% |
| 02/07 | 3,770 | 3,770 | 3,700 | 3,700 | -1.86% | 3,200 | 109億2425万 | -3.65% |
| 02/04 | 3,655 | 3,775 | 3,655 | 3,770 | +1.21% | 3,600 | 111億3092万 | -1.93% |
| 02/03 | 3,715 | 3,765 | 3,665 | 3,725 | -0.53% | 6,200 | 109億9806万 | -3.15% |
| 02/02 | 3,775 | 3,810 | 3,735 | 3,745 | -1.45% | 2,900 | 110億5711万 | -2.83% |
| 02/01 | 3,835 | 3,960 | 3,730 | 3,800 | +0.13% | 17,100 | 112億1950万 | -1.17% |
| 01/31 | 11:30 2022年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 3,470 | 3,825 | 3,470 | 3,795 | +9.21% | 14,700 | 112億473万 | -0.73% |
| 01/28 | 3,560 | 3,625 | 3,430 | 3,475 | -2.11% | 4,800 | 102億5993万 | -8.55% |
| 01/27 | 3,630 | 3,700 | 3,540 | 3,550 | -3.27% | 5,500 | 104億8137万 | -6.33% |
| 01/26 | 3,615 | 3,675 | 3,575 | 3,670 | +1.38% | 5,800 | 108億3567万 | -2.86% |
| 01/25 | 3,740 | 3,810 | 3,595 | 3,620 | -3.85% | 13,600 | 106億8805万 | -3.75% |
| 01/24 | 3,635 | 3,790 | 3,635 | 3,765 | +1.62% | 4,200 | 111億1616万 | +0.48% |
| 01/21 | 3,650 | 3,770 | 3,550 | 3,705 | +0.14% | 10,100 | 109億3901万 | -0.54% |
| 01/20 | 3,800 | 3,835 | 3,675 | 3,700 | -3.39% | 14,300 | 109億2425万 | -0.27% |
| 01/19 | 3,935 | 4,010 | 3,800 | 3,830 | -5.08% | 14,100 | 113億807万 | +3.6% |
| 01/18 | 4,100 | 4,100 | 3,900 | 4,035 | -0.86% | 15,700 | 119億1333万 | +9.77% |
| 01/17 | 4,160 | 4,165 | 4,060 | 4,070 | -1.81% | 6,400 | 120億1667万 | +11.6% |
| 01/14 | 4,050 | 4,145 | 4,020 | 4,145 | +1.22% | 9,200 | 122億3811万 | +14.66% |
| 01/13 | 4,130 | 4,180 | 4,070 | 4,095 | -1.56% | 10,500 | 120億9048万 | +14.42% |
| 01/12 | 4,170 | 4,190 | 4,090 | 4,160 | -0.6% | 8,200 | 122億8240万 | +17.32% |
| 01/11 | 4,160 | 4,250 | 4,035 | 4,185 | +1.82% | 28,500 | 123億5621万 | +19.37% |
| 01/07 | 3,970 | 4,145 | 3,970 | 4,110 | +3.53% | 31,600 | 121億3477万 | +18.72% |
| 01/06 | 3,815 | 4,050 | 3,815 | 3,970 | +4.06% | 19,800 | 117億2142万 | +16.18% |
| 01/05 | 3,860 | 3,980 | 3,815 | 3,815 | +0.26% | 13,400 | 112億6378万 | +13.31% |
| 01/04 | 3,765 | 3,905 | 3,755 | 3,805 | +1.33% | 13,200 | 112億3426万 | +14.4% |
| 2021 |
| 12/30 | 3,840 | 3,840 | 3,740 | 3,755 | -1.31% | 7,300 | 110億8663万 | +14.34% |
| 12/29 | 3,875 | 3,885 | 3,750 | 3,805 | -0.26% | 9,000 | 112億3426万 | +17.22% |
| 12/28 | 3,980 | 4,080 | 3,745 | 3,815 | -3.17% | 66,700 | 112億6378万 | +18.96% |
| 12/27 | 3,640 | 4,090 | 3,625 | 3,940 | +12.57% | 104,900 | 116億3285万 | +24.41% |
| 12/24 | 13:30 (訂正)「2021年度中期経営計画について」の一部訂正について |
| 12/24 | 11:30 2022年3月期業績予想並びに配当予想の修正に関するお知らせ |
| 12/24 | 11:30 2021年度中期経営計画について |
