時価総額
- 2010年3月31日
- 38億380万
- 2011年3月31日
- 46億9469万
- 2012年3月29日
- 49億5495万
- 2013年3月29日
- 52億520万
- 2014年3月26日
- 54億7466万
- 2015年3月31日
- 63億6934万
- 2016年3月31日
- 64億6791万
- 2017年3月31日
- 74億5185万
- 2018年3月23日
- 83億5559万
- 2019年3月29日
- 75億1008万
- 2020年3月31日
- 58億9858万
- 2021年3月31日
- 60億3783万
- 2022年3月31日
- 52億5202万
- 2023年3月31日
- 49億6356万
- 2024年3月29日
- 66億6533万
- 2025年3月31日
- 75億7302万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,237 | 1,237 | 1,210 | 1,229 | -1.13% | 6,200 | 123億229万 | -2.77% | 2.21 | 0.53 |
| 03/05 | 1,248 | 1,256 | 1,230 | 1,243 | +2.98% | 11,000 | 124億4243万 | -1.66% | 2.23 | 0.53 |
| 03/04 | 1,252 | 1,262 | 1,183 | 1,207 | -6.65% | 59,900 | 120億8207万 | -4.51% | 2.17 | 0.52 |
| 03/03 | 1,325 | 1,327 | 1,285 | 1,293 | -1.67% | 26,200 | 129億4293万 | +2.29% | 2.32 | 0.55 |
| 03/02 | 1,306 | 1,330 | 1,280 | 1,315 | +1.54% | 29,300 | 131億6315万 | +4.28% | 2.36 | 0.56 |
| 02/27 | 1,258 | 1,314 | 1,258 | 1,295 | +2.94% | 28,000 | 129億6295万 | +3.02% | 2.32 | 0.55 |
| 02/26 | 1,284 | 1,285 | 1,250 | 1,258 | -1.41% | 20,200 | 125億9258万 | +0.48% | 2.26 | 0.54 |
| 02/25 | 1,255 | 1,282 | 1,251 | 1,276 | +2% | 31,800 | 127億7276万 | +2.24% | 2.29 | 0.55 |
| 02/24 | 1,260 | 1,260 | 1,228 | 1,251 | -0.71% | 32,900 | 125億2251万 | +0.64% | 2.25 | 0.54 |
| 02/20 | 1,273 | 1,274 | 1,256 | 1,260 | -0.79% | 10,900 | 126億1260万 | +1.69% | 2.26 | 0.54 |
| 02/19 | 1,275 | 1,280 | 1,267 | 1,270 | -0.39% | 7,200 | 127億1270万 | +2.92% | 2.28 | 0.54 |
| 02/18 | 1,270 | 1,275 | 1,256 | 1,275 | +1.92% | 12,000 | 127億6275万 | +3.66% | 2.29 | 0.55 |
| 02/17 | 1,275 | 1,275 | 1,235 | 1,251 | -1.88% | 31,700 | 125億2251万 | +2.21% | 2.25 | 0.54 |
| 02/16 | 1,306 | 1,306 | 1,261 | 1,275 | -3.63% | 37,500 | 127億6275万 | +4.51% | 2.29 | 0.55 |
| 02/13 | 1,350 | 1,350 | 1,296 | 1,323 | -2% | 36,700 | 132億4323万 | +9.16% | 2.38 | 0.57 |
| 02/12 | 1,312 | 1,359 | 1,312 | 1,350 | +3.29% | 26,200 | 135億1350万 | +12.31% | 2.42 | 0.58 |
| 02/10 | 1,285 | 1,327 | 1,276 | 1,307 | +1.71% | 25,100 | 130億8307万 | +9.74% | 2.35 | 0.56 |
| 02/09 | 1,268 | 1,297 | 1,254 | 1,285 | +3.55% | 34,000 | 128億6285万 | +8.9% | 2.31 | 0.55 |
| 02/06 | 1,246 | 1,255 | 1,230 | 1,241 | -0.4% | 10,800 | 124億2241万 | +6.16% | 2.23 | 0.53 |
| 02/05 | 1,243 | 1,259 | 1,240 | 1,246 | +0.08% | 15,300 | 124億7246万 | +7.32% | 2.24 | 0.53 |
| 02/04 | 1,234 | 1,260 | 1,234 | 1,245 | +1.22% | 28,200 | 124億6245万 | +8.07% | 2.24 | 0.53 |
| 02/03 | 1,214 | 1,238 | 1,204 | 1,230 | +1.23% | 14,200 | 123億1230万 | +7.71% | 2.21 | 0.53 |
| 02/02 | 1,235 | 1,245 | 1,210 | 1,215 | -1.14% | 16,400 | 121億6215万 | +7.24% | 2.18 | 0.52 |
| 01/30 | 1,220 | 1,233 | 1,206 | 1,229 | +0.33% | 17,600 | 123億229万 | +9.24% | 2.21 | 0.53 |
| 01/29 | 1,240 | 1,240 | 1,205 | 1,225 | -1.21% | 15,300 | 122億6225万 | +9.77% | 2.2 | 0.52 |
| 01/28 | 1,248 | 1,248 | 1,215 | 1,240 | -0.64% | 20,100 | 124億1240万 | +12.01% | 2.23 | 0.53 |
| 01/27 | 1,209 | 1,248 | 1,195 | 1,248 | +3.65% | 25,200 | 124億9248万 | +13.76% | 2.24 | 0.53 |
| 01/26 | 1,218 | 1,218 | 1,176 | 1,204 | -1.15% | 24,000 | 120億5204万 | +10.76% | 2.16 | 0.52 |
| 01/23 | 1,224 | 1,225 | 1,200 | 1,218 | -0.16% | 29,400 | 121億9218万 | +12.88% | 2.19 | 0.52 |
| 01/22 | 1,167 | 1,228 | 1,167 | 1,220 | +4.9% | 41,700 | 122億1220万 | +14.02% | 2.19 | 0.52 |
| 01/21 | 1,158 | 1,164 | 1,143 | 1,163 | +0.17% | 14,700 | 116億4163万 | +9.61% | 2.09 | 0.5 |
| 01/20 | 1,160 | 1,173 | 1,156 | 1,161 | +0.78% | 13,000 | 116億2161万 | +10.05% | 2.08 | 0.5 |
| 01/19 | 1,157 | 1,157 | 1,138 | 1,152 | +1.05% | 14,500 | 115億3152万 | +9.92% | 2.07 | 0.49 |
| 01/16 | 1,148 | 1,153 | 1,137 | 1,140 | -0.18% | 20,800 | 114億1140万 | +9.4% | 2.05 | 0.49 |
| 01/15 | 1,155 | 1,155 | 1,140 | 1,142 | -1.13% | 27,300 | 114億3142万 | +10.23% | 2.05 | 0.49 |
| 01/14 | 1,140 | 1,169 | 1,140 | 1,155 | +1.32% | 26,200 | 115億6155万 | +12.14% | 2.07 | 0.49 |
| 01/13 | 1,151 | 1,153 | 1,130 | 1,140 | +0.09% | 34,900 | 114億1140万 | +11.44% | 2.05 | 0.49 |
| 01/09 | 1,094 | 1,143 | 1,090 | 1,139 | +4.88% | 37,200 | 114億139万 | +12.11% | 2.04 | 0.49 |
| 01/08 | 1,079 | 1,095 | 1,072 | 1,086 | +1.5% | 25,300 | 108億7086万 | +7.63% | 1.95 | 0.47 |
| 01/07 | 1,070 | 1,079 | 1,060 | 1,070 | +0.75% | 22,400 | 107億1070万 | +6.47% | 1.92 | 0.46 |
| 01/06 | 1,038 | 1,066 | 1,038 | 1,062 | +2.41% | 24,000 | 106億3062万 | +6.09% | 1.91 | 0.45 |
| 01/05 | 1,032 | 1,041 | 1,028 | 1,037 | +1.17% | 29,200 | 103億8037万 | +3.91% | 1.86 | 0.44 |
| 2025 | ||||||||||
| 12/30 | 1,041 | 1,041 | 1,005 | 1,025 | -1.44% | 17,400 | 102億6025万 | +3.02% | 1.84 | 0.44 |
| 12/29 | 1,023 | 1,040 | 1,014 | 1,040 | +3.17% | 28,700 | 104億1040万 | +4.84% | 1.87 | 0.45 |
| 12/26 | 1,010 | 1,014 | 1,007 | 1,008 | -0.2% | 14,700 | 100億9008万 | +1.92% | 1.81 | 0.43 |
| 12/25 | 1,007 | 1,010 | 1,003 | 1,010 | +0.7% | 7,100 | 101億1010万 | +2.33% | 1.81 | 0.43 |
| 12/24 | 1,008 | 1,008 | 1,000 | 1,003 | 0% | 12,400 | 100億4003万 | +1.93% | 1.8 | 0.43 |
| 12/23 | 1,001 | 1,009 | 1,000 | 1,003 | +0.2% | 13,000 | 100億4003万 | +2.14% | 1.8 | 0.43 |
| 12/22 | 1,000 | 1,005 | 999 | 1,001 | +0.1% | 11,500 | 100億2001万 | +2.04% | 1.8 | 0.43 |
| 12/19 | 1,000 | 1,001 | 999 | 1,000 | +0.2% | 8,900 | 100億1000万 | +2.15% | 1.8 | 0.43 |
| 12/18 | 1,002 | 1,004 | 998 | 998 | -0.2% | 12,100 | 99億8998万 | +2.04% | 1.79 | 0.43 |
| 12/17 | 1,001 | 1,001 | 990 | 1,000 | +0.1% | 8,300 | 100億1000万 | +2.46% | 1.8 | 0.43 |
| 12/16 | 1,000 | 1,000 | 993 | 999 | -0.1% | 8,000 | 99億9999万 | +2.46% | 1.79 | 0.43 |
| 12/15 | 1,010 | 1,010 | 993 | 1,000 | -0.2% | 16,800 | 100億1000万 | +2.67% | 1.8 | 0.43 |
| 12/12 | 1,010 | 1,010 | 999 | 1,002 | -0.79% | 20,900 | 100億3002万 | +3.09% | 1.8 | 0.43 |
| 12/11 | 991 | 1,014 | 991 | 1,010 | +2.02% | 47,800 | 101億1010万 | +4.12% | 1.81 | 0.43 |
| 12/10 | 990 | 994 | 983 | 990 | +0.1% | 9,400 | 99億990万 | +2.27% | 1.78 | 0.42 |
| 12/09 | 991 | 991 | 982 | 989 | -0.1% | 6,900 | 98億9989万 | +2.17% | 1.78 | 0.42 |
| 12/08 | 982 | 990 | 978 | 990 | +0.81% | 14,800 | 99億990万 | +2.38% | 1.78 | 0.42 |
| 12/05 | 984 | 985 | 981 | 982 | +0.1% | 13,600 | 98億2982万 | +1.66% | 1.76 | 0.42 |
| 12/04 | 982 | 982 | 977 | 981 | +0.62% | 6,000 | 98億1981万 | +1.55% | 1.76 | 0.42 |
| 12/03 | 979 | 981 | 968 | 975 | +0.31% | 9,900 | 97億5975万 | +0.93% | 1.75 | 0.42 |
| 12/02 | 978 | 978 | 964 | 972 | -0.31% | 7,900 | 97億2972万 | +0.62% | 1.75 | 0.42 |
| 12/01 | 994 | 995 | 975 | 975 | -1.02% | 13,900 | 97億5975万 | +1.04% | 1.75 | 0.42 |
| 11/28 | 974 | 993 | 973 | 985 | +1.13% | 22,800 | 98億5985万 | +2.07% | 1.77 | 0.42 |
| 11/27 | 960 | 974 | 960 | 974 | +1.46% | 12,400 | 97億4974万 | +1.14% | 1.75 | 0.42 |
| 11/26 | 959 | 965 | 959 | 960 | -0.1% | 18,500 | 96億960万 | -0.21% | 1.72 | 0.41 |
| 11/25 | 955 | 965 | 955 | 961 | +0.21% | 8,400 | 96億1961万 | 0% | 1.73 | 0.41 |
| 11/21 | 950 | 959 | 946 | 959 | +0.95% | 14,000 | 95億9959万 | -0.21% | 1.72 | 0.41 |
| 11/20 | 949 | 953 | 949 | 950 | -0.31% | 10,100 | 95億950万 | -1.04% | 1.71 | 0.41 |
| 11/19 | 952 | 960 | 949 | 953 | +0.11% | 15,700 | 95億3953万 | -0.73% | 1.71 | 0.41 |
| 11/18 | 960 | 961 | 950 | 952 | -1.14% | 18,400 | 95億2952万 | -0.73% | 1.71 | 0.41 |
| 11/17 | 963 | 966 | 955 | 963 | +0.42% | 9,600 | 96億3963万 | +0.42% | 1.73 | 0.41 |
| 11/14 | 960 | 965 | 958 | 959 | -0.52% | 23,600 | 95億9959万 | 0% | 1.72 | 0.41 |
| 11/13 | 975 | 975 | 962 | 964 | -0.21% | 35,300 | 96億4964万 | +0.42% | 1.73 | 0.41 |
| 11/12 | 969 | 982 | 965 | 966 | +0.31% | 50,900 | 96億6966万 | +0.63% | 1.73 | 0.41 |
| 11/11 | 968 | 970 | 963 | 963 | -0.1% | 5,000 | 96億3963万 | +0.31% | 1.73 | 0.41 |
| 11/10 | 961 | 966 | 957 | 964 | +0.1% | 9,000 | 96億4964万 | +0.42% | 1.73 | 0.41 |
| 11/07 | 958 | 969 | 950 | 963 | +0.52% | 19,000 | 96億3963万 | +0.31% | 1.73 | 0.41 |
| 11/06 | 966 | 966 | 958 | 958 | -0.52% | 47,400 | 95億8958万 | -0.21% | 1.72 | 0.41 |
| 11/05 | 968 | 968 | 950 | 963 | -0.72% | 11,900 | 96億3963万 | +0.21% | 1.73 | 0.41 |
| 11/04 | 971 | 972 | 964 | 970 | +0.62% | 9,900 | 97億970万 | +0.83% | 1.74 | 0.42 |
| 10/31 | 978 | 978 | 963 | 964 | -0.41% | 6,500 | 96億4964万 | +0.1% | 1.73 | 0.41 |
| 10/30 | 977 | 982 | 968 | 968 | -2.32% | 14,700 | 96億8968万 | +0.41% | 1.74 | 0.41 |
| 10/29 | 992 | 994 | 972 | 991 | +1.02% | 14,800 | 99億1991万 | +2.69% | 1.78 | 0.42 |
| 10/28 | 965 | 992 | 965 | 981 | +1.24% | 23,700 | 98億1981万 | +1.76% | 1.76 | 0.42 |
| 10/27 | 969 | 976 | 940 | 969 | +0.83% | 52,900 | 96億9969万 | +0.52% | 1.74 | 0.42 |
| 10/24 | 952 | 961 | 952 | 961 | +0.95% | 19,300 | 96億1961万 | -0.31% | 1.73 | 0.41 |
| 10/23 | 956 | 956 | 949 | 952 | -0.1% | 9,900 | 95億2952万 | -1.35% | 1.71 | 0.41 |
| 10/22 | 955 | 955 | 946 | 953 | +0.74% | 8,100 | 95億3953万 | -1.45% | 1.71 | 0.41 |
| 10/21 | 946 | 950 | 945 | 946 | +0.21% | 12,200 | 94億6946万 | -2.27% | 1.7 | 0.41 |
| 10/20 | 944 | 950 | 935 | 944 | +0.53% | 16,300 | 94億4944万 | -2.68% | 1.69 | 0.4 |
| 10/17 | 935 | 939 | 932 | 939 | -0.11% | 13,500 | 93億9939万 | -3.49% | 1.69 | 0.4 |
| 10/16 | 945 | 945 | 938 | 940 | -0.21% | 9,200 | 94億940万 | -3.59% | 1.69 | 0.4 |
| 10/15 | 943 | 950 | 939 | 942 | 0% | 11,800 | 94億2942万 | -3.68% | 1.69 | 0.4 |
| 10/14 | 940 | 946 | 936 | 942 | -0.74% | 21,800 | 94億2942万 | -3.88% | 1.69 | 0.4 |
| 10/10 | 960 | 960 | 944 | 949 | -1.45% | 24,200 | 94億9949万 | -3.36% | 1.7 | 0.41 |
| 10/09 | 973 | 973 | 961 | 963 | -1.03% | 14,000 | 96億3963万 | -2.13% | 1.73 | 0.41 |
| 10/08 | 971 | 977 | 971 | 973 | +0.21% | 16,300 | 97億3973万 | -1.32% | 1.75 | 0.42 |
| 10/07 | 978 | 979 | 968 | 971 | 0% | 12,800 | 97億1971万 | -1.62% | 1.74 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 570 5/8 | 340 3/10 | 111,000 3/11 | - | - | 38億380万 3/31 |
| 2011年 3月期 | 511 2/21 2/18 | 370 10/6 | 18,000 5/6 | 51億1511万 | 37億370万 | 46億9469万 3/31 |
| 2012年 3月期 | 531 3/19 | 459 10/20 | 27,000 1/25 | 53億1531万 | 45億9459万 | 49億5495万 3/29 |
| 2013年 3月期 | 550 3/22 | 402 10/1 9/28 他14件 | 65,000 3/21 | 55億550万 | 40億2402万 | 52億520万 3/29 |
| 2014年 3月期 | 577 1/31 1/30 他2件 | 474 6/21 | 109,000 7/11 | 57億7577万 | 47億4474万 | 54億7466万 3/26 |
| 2015年 3月期 | 670 3/19 3/18 | 520 4/11 4/9 | 23,000 2/19 | 67億670万 | 52億520万 | 63億6934万 3/31 |
| 2016年 3月期 | 800 7/21 | 618 4/14 | 31,000 7/21 | 80億800万 | 61億8618万 | 64億6791万 3/31 |
| 2017年 3月期 | 770 3/28 3/27 | 600 8/30 | 23,000 3/6 | 77億770万 | 60億600万 | 74億5185万 3/31 |
| 2018年 3月期 | 923 1/4 | 686 6/12 6/7 | 31,000 5/16 | 92億3923万 | 68億6686万 | 83億5559万 3/23 |
| 2019年 3月期 | 899 4/2 | 691 12/26 | 19,000 4/25 | 89億9899万 | 69億1691万 | 75億1008万 3/29 |
| 2020年 3月期 | 795 12/26 | 592 3/31 | 68,600 3/16 | 79億5795万 | 59億2592万 | 58億9858万 3/31 |
| 2021年 3月期 | 679 6/9 | 566 4/10 | 56,900 3/17 | 67億9679万 | 56億6566万 | 60億3783万 3/31 |
| 2022年 3月期 | 721 8/18 | 516 3/17 | 167,700 8/18 | 72億1721万 | 51億6516万 | 52億5202万 3/31 |
| 2023年 3月期 | 535 4/1 | 448 11/24 | 47,200 1/23 | 53億5535万 | 44億8448万 | 49億6356万 3/31 |
| 2024年 3月期 | 742 8/9 | 500 4/3 | 192,500 2/20 | 74億2742万 | 50億500万 | 66億6533万 3/29 |
| 2025年 3月期 | 920 3/24 | 480 8/5 | 249,000 11/12 | 92億920万 | 48億480万 | 75億7302万 3/31 |
| 最新 | 1,229 2026/3/6 | 6,200 | 123億229万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
