時価総額
- 2010年3月31日
- 38億380万
- 2011年3月31日
- 46億9469万
- 2012年3月29日
- 49億5495万
- 2013年3月29日
- 52億520万
- 2014年3月26日
- 54億7466万
- 2015年3月31日
- 63億6934万
- 2016年3月31日
- 64億6791万
- 2017年3月31日
- 74億5185万
- 2018年3月23日
- 83億5559万
- 2019年3月29日
- 75億1008万
- 2020年3月31日
- 58億9858万
- 2021年3月31日
- 60億3783万
- 2022年3月31日
- 52億5202万
- 2023年3月31日
- 49億6356万
- 2024年3月29日
- 66億6533万
- 2025年3月31日
- 75億7302万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,160 | 1,173 | 1,156 | 1,161 | +0.78% | 13,000 | 116億2161万 | +10.05% | 2.08 | 0.5 |
| 01/19 | 1,157 | 1,157 | 1,138 | 1,152 | +1.05% | 14,500 | 115億3152万 | +9.92% | 2.07 | 0.49 |
| 01/16 | 1,148 | 1,153 | 1,137 | 1,140 | -0.18% | 20,800 | 114億1140万 | +9.4% | 2.05 | 0.49 |
| 01/15 | 1,155 | 1,155 | 1,140 | 1,142 | -1.13% | 27,300 | 114億3142万 | +10.23% | 2.05 | 0.49 |
| 01/14 | 1,140 | 1,169 | 1,140 | 1,155 | +1.32% | 26,200 | 115億6155万 | +12.14% | 2.07 | 0.5 |
| 01/13 | 1,151 | 1,153 | 1,130 | 1,140 | +0.09% | 34,900 | 114億1140万 | +11.44% | 2.05 | 0.49 |
| 01/09 | 1,094 | 1,143 | 1,090 | 1,139 | +4.88% | 37,200 | 114億139万 | +12.11% | 2.04 | 0.49 |
| 01/08 | 1,079 | 1,095 | 1,072 | 1,086 | +1.5% | 25,300 | 108億7086万 | +7.63% | 1.95 | 0.47 |
| 01/07 | 1,070 | 1,079 | 1,060 | 1,070 | +0.75% | 22,400 | 107億1070万 | +6.47% | 1.92 | 0.46 |
| 01/06 | 1,038 | 1,066 | 1,038 | 1,062 | +2.41% | 24,000 | 106億3062万 | +6.09% | 1.91 | 0.46 |
| 01/05 | 1,032 | 1,041 | 1,028 | 1,037 | +1.17% | 29,200 | 103億8037万 | +3.91% | 1.86 | 0.44 |
| 2025 | ||||||||||
| 12/30 | 1,041 | 1,041 | 1,005 | 1,025 | -1.44% | 17,400 | 102億6025万 | +3.02% | 1.84 | 0.44 |
| 12/29 | 1,023 | 1,040 | 1,014 | 1,040 | +3.17% | 28,700 | 104億1040万 | +4.84% | 1.87 | 0.45 |
| 12/26 | 1,010 | 1,014 | 1,007 | 1,008 | -0.2% | 14,700 | 100億9008万 | +1.92% | 1.81 | 0.43 |
| 12/25 | 1,007 | 1,010 | 1,003 | 1,010 | +0.7% | 7,100 | 101億1010万 | +2.33% | 1.81 | 0.43 |
| 12/24 | 1,008 | 1,008 | 1,000 | 1,003 | 0% | 12,400 | 100億4003万 | +1.93% | 1.8 | 0.43 |
| 12/23 | 1,001 | 1,009 | 1,000 | 1,003 | +0.2% | 13,000 | 100億4003万 | +2.14% | 1.8 | 0.43 |
| 12/22 | 1,000 | 1,005 | 999 | 1,001 | +0.1% | 11,500 | 100億2001万 | +2.04% | 1.8 | 0.43 |
| 12/19 | 1,000 | 1,001 | 999 | 1,000 | +0.2% | 8,900 | 100億1000万 | +2.15% | 1.8 | 0.43 |
| 12/18 | 1,002 | 1,004 | 998 | 998 | -0.2% | 12,100 | 99億8998万 | +2.04% | 1.79 | 0.43 |
| 12/17 | 1,001 | 1,001 | 990 | 1,000 | +0.1% | 8,300 | 100億1000万 | +2.46% | 1.8 | 0.43 |
| 12/16 | 1,000 | 1,000 | 993 | 999 | -0.1% | 8,000 | 99億9999万 | +2.46% | 1.79 | 0.43 |
| 12/15 | 1,010 | 1,010 | 993 | 1,000 | -0.2% | 16,800 | 100億1000万 | +2.67% | 1.8 | 0.43 |
| 12/12 | 1,010 | 1,010 | 999 | 1,002 | -0.79% | 20,900 | 100億3002万 | +3.09% | 1.8 | 0.43 |
| 12/11 | 991 | 1,014 | 991 | 1,010 | +2.02% | 47,800 | 101億1010万 | +4.12% | 1.81 | 0.43 |
| 12/10 | 990 | 994 | 983 | 990 | +0.1% | 9,400 | 99億990万 | +2.27% | 1.78 | 0.42 |
| 12/09 | 991 | 991 | 982 | 989 | -0.1% | 6,900 | 98億9989万 | +2.17% | 1.78 | 0.42 |
| 12/08 | 982 | 990 | 978 | 990 | +0.81% | 14,800 | 99億990万 | +2.38% | 1.78 | 0.42 |
| 12/05 | 984 | 985 | 981 | 982 | +0.1% | 13,600 | 98億2982万 | +1.66% | 1.76 | 0.42 |
| 12/04 | 982 | 982 | 977 | 981 | +0.62% | 6,000 | 98億1981万 | +1.55% | 1.76 | 0.42 |
| 12/03 | 979 | 981 | 968 | 975 | +0.31% | 9,900 | 97億5975万 | +0.93% | 1.75 | 0.42 |
| 12/02 | 978 | 978 | 964 | 972 | -0.31% | 7,900 | 97億2972万 | +0.62% | 1.75 | 0.42 |
| 12/01 | 994 | 995 | 975 | 975 | -1.02% | 13,900 | 97億5975万 | +1.04% | 1.75 | 0.42 |
| 11/28 | 974 | 993 | 973 | 985 | +1.13% | 22,800 | 98億5985万 | +2.07% | 1.77 | 0.42 |
| 11/27 | 960 | 974 | 960 | 974 | +1.46% | 12,400 | 97億4974万 | +1.14% | 1.75 | 0.42 |
| 11/26 | 959 | 965 | 959 | 960 | -0.1% | 18,500 | 96億960万 | -0.21% | 1.72 | 0.41 |
| 11/25 | 955 | 965 | 955 | 961 | +0.21% | 8,400 | 96億1961万 | 0% | 1.73 | 0.41 |
| 11/21 | 950 | 959 | 946 | 959 | +0.95% | 14,000 | 95億9959万 | -0.21% | 1.72 | 0.41 |
| 11/20 | 949 | 953 | 949 | 950 | -0.31% | 10,100 | 95億950万 | -1.04% | 1.71 | 0.41 |
| 11/19 | 952 | 960 | 949 | 953 | +0.11% | 15,700 | 95億3953万 | -0.73% | 1.71 | 0.41 |
| 11/18 | 960 | 961 | 950 | 952 | -1.14% | 18,400 | 95億2952万 | -0.73% | 1.71 | 0.41 |
| 11/17 | 963 | 966 | 955 | 963 | +0.42% | 9,600 | 96億3963万 | +0.42% | 1.73 | 0.41 |
| 11/14 | 960 | 965 | 958 | 959 | -0.52% | 23,600 | 95億9959万 | 0% | 1.72 | 0.41 |
| 11/13 | 975 | 975 | 962 | 964 | -0.21% | 35,300 | 96億4964万 | +0.42% | 1.73 | 0.41 |
| 11/12 | 969 | 982 | 965 | 966 | +0.31% | 50,900 | 96億6966万 | +0.63% | 1.73 | 0.41 |
| 11/11 | 968 | 970 | 963 | 963 | -0.1% | 5,000 | 96億3963万 | +0.31% | 1.73 | 0.41 |
| 11/10 | 961 | 966 | 957 | 964 | +0.1% | 9,000 | 96億4964万 | +0.42% | 1.73 | 0.41 |
| 11/07 | 958 | 969 | 950 | 963 | +0.52% | 19,000 | 96億3963万 | +0.31% | 1.73 | 0.41 |
| 11/06 | 966 | 966 | 958 | 958 | -0.52% | 47,400 | 95億8958万 | -0.21% | 1.72 | 0.41 |
| 11/05 | 968 | 968 | 950 | 963 | -0.72% | 11,900 | 96億3963万 | +0.21% | 1.73 | 0.41 |
| 11/04 | 971 | 972 | 964 | 970 | +0.62% | 9,900 | 97億970万 | +0.83% | 1.74 | 0.42 |
| 10/31 | 978 | 978 | 963 | 964 | -0.41% | 6,500 | 96億4964万 | +0.1% | 1.73 | 0.41 |
| 10/30 | 977 | 982 | 968 | 968 | -2.32% | 14,700 | 96億8968万 | +0.41% | 1.74 | 0.42 |
| 10/29 | 992 | 994 | 972 | 991 | +1.02% | 14,800 | 99億1991万 | +2.69% | 1.78 | 0.43 |
| 10/28 | 965 | 992 | 965 | 981 | +1.24% | 23,700 | 98億1981万 | +1.76% | 1.76 | 0.42 |
| 10/27 | 969 | 976 | 940 | 969 | +0.83% | 52,900 | 96億9969万 | +0.52% | 1.74 | 0.42 |
| 10/24 | 952 | 961 | 952 | 961 | +0.95% | 19,300 | 96億1961万 | -0.31% | 1.73 | 0.41 |
| 10/23 | 956 | 956 | 949 | 952 | -0.1% | 9,900 | 95億2952万 | -1.35% | 1.71 | 0.41 |
| 10/22 | 955 | 955 | 946 | 953 | +0.74% | 8,100 | 95億3953万 | -1.45% | 1.71 | 0.41 |
| 10/21 | 946 | 950 | 945 | 946 | +0.21% | 12,200 | 94億6946万 | -2.27% | 1.7 | 0.41 |
| 10/20 | 944 | 950 | 935 | 944 | +0.53% | 16,300 | 94億4944万 | -2.68% | 1.69 | 0.4 |
| 10/17 | 935 | 939 | 932 | 939 | -0.11% | 13,500 | 93億9939万 | -3.49% | 1.69 | 0.4 |
| 10/16 | 945 | 945 | 938 | 940 | -0.21% | 9,200 | 94億940万 | -3.59% | 1.69 | 0.4 |
| 10/15 | 943 | 950 | 939 | 942 | 0% | 11,800 | 94億2942万 | -3.68% | 1.69 | 0.4 |
| 10/14 | 940 | 946 | 936 | 942 | -0.74% | 21,800 | 94億2942万 | -3.88% | 1.69 | 0.4 |
| 10/10 | 960 | 960 | 944 | 949 | -1.45% | 24,200 | 94億9949万 | -3.36% | 1.7 | 0.41 |
| 10/09 | 973 | 973 | 961 | 963 | -1.03% | 14,000 | 96億3963万 | -2.13% | 1.73 | 0.41 |
| 10/08 | 971 | 977 | 971 | 973 | +0.21% | 16,300 | 97億3973万 | -1.32% | 1.75 | 0.42 |
| 10/07 | 978 | 979 | 968 | 971 | 0% | 12,800 | 97億1971万 | -1.62% | 1.74 | 0.42 |
| 10/06 | 960 | 972 | 957 | 971 | +1.36% | 20,400 | 97億1971万 | -1.72% | 1.74 | 0.42 |
| 10/03 | 960 | 961 | 956 | 958 | -0.21% | 19,700 | 95億8958万 | -3.13% | 1.72 | 0.41 |
| 10/02 | 976 | 976 | 959 | 960 | -1.64% | 14,600 | 96億960万 | -3.13% | 1.72 | 0.41 |
| 10/01 | 982 | 989 | 961 | 976 | -0.81% | 31,600 | 97億6976万 | -1.71% | 1.75 | 0.42 |
| 09/30 | 989 | 989 | 980 | 984 | -0.51% | 14,200 | 98億4984万 | -1.01% | 1.77 | 0.42 |
| 09/29 | 992 | 993 | 980 | 989 | -0.4% | 21,300 | 98億9989万 | -0.6% | 1.78 | 0.42 |
| 09/26 | 996 | 998 | 983 | 993 | +0.2% | 26,600 | 99億3993万 | -0.3% | 1.78 | 0.43 |
| 09/25 | 980 | 995 | 980 | 991 | +1.54% | 23,000 | 99億1991万 | -0.6% | 1.78 | 0.43 |
| 09/24 | 973 | 976 | 970 | 976 | +0.31% | 12,200 | 97億6976万 | -2.11% | 1.75 | 0.42 |
| 09/22 | 979 | 986 | 973 | 973 | -0.41% | 24,100 | 97億3973万 | -2.51% | 1.75 | 0.42 |
| 09/19 | 980 | 985 | 968 | 977 | -0.31% | 34,400 | 97億7977万 | -2.2% | 1.75 | 0.42 |
| 09/18 | 986 | 986 | 975 | 980 | -0.51% | 30,700 | 98億980万 | -2% | 1.76 | 0.42 |
| 09/17 | 990 | 990 | 984 | 985 | -0.61% | 17,100 | 98億5985万 | -1.6% | 1.77 | 0.42 |
| 09/16 | 999 | 999 | 989 | 991 | -0.5% | 28,300 | 99億1991万 | -1% | 1.78 | 0.43 |
| 09/12 | 1,000 | 1,000 | 990 | 996 | -0.2% | 26,900 | 99億6996万 | -0.4% | 1.79 | 0.43 |
| 09/11 | 1,002 | 1,003 | 997 | 998 | -0.3% | 10,200 | 99億8998万 | -0.1% | 1.79 | 0.43 |
| 09/10 | 998 | 1,002 | 996 | 1,001 | +0.6% | 8,400 | 100億2001万 | +0.3% | 1.8 | 0.43 |
| 09/09 | 1,002 | 1,005 | 995 | 995 | -1.09% | 21,900 | 99億5995万 | -0.1% | 1.79 | 0.43 |
| 09/08 | 1,010 | 1,010 | 998 | 1,006 | +0.6% | 15,100 | 100億7006万 | +1.21% | 1.81 | 0.43 |
| 09/05 | 1,003 | 1,003 | 997 | 1,000 | -0.3% | 22,800 | 100億1000万 | +0.81% | 1.8 | 0.43 |
| 09/04 | 1,001 | 1,006 | 999 | 1,003 | +0.2% | 16,900 | 100億4003万 | +1.31% | 1.8 | 0.43 |
| 09/03 | 1,005 | 1,010 | 998 | 1,001 | -0.4% | 11,700 | 100億2001万 | +1.52% | 1.8 | 0.43 |
| 09/02 | 1,000 | 1,012 | 1,000 | 1,005 | +0.6% | 15,100 | 100億6005万 | +2.24% | 1.8 | 0.43 |
| 09/01 | 998 | 1,000 | 997 | 999 | 0% | 12,800 | 99億9999万 | +1.94% | 1.79 | 0.43 |
| 08/29 | 998 | 1,002 | 994 | 999 | +0.1% | 12,500 | 99億9999万 | +2.25% | 1.79 | 0.43 |
| 08/28 | 1,002 | 1,002 | 995 | 998 | -0.1% | 19,300 | 99億8998万 | +2.46% | 1.79 | 0.43 |
| 08/27 | 1,005 | 1,008 | 999 | 999 | -0.4% | 9,500 | 99億9999万 | +2.88% | 1.79 | 0.43 |
| 08/26 | 1,007 | 1,007 | 998 | 1,003 | -0.2% | 9,300 | 100億4003万 | +3.72% | 1.8 | 0.43 |
| 08/25 | 1,050 | 1,050 | 1,002 | 1,005 | +0.4% | 42,100 | 100億6005万 | +4.25% | 1.8 | 0.43 |
| 08/22 | 1,015 | 1,015 | 1,001 | 1,001 | -1.38% | 20,500 | 100億2001万 | +4.16% | 1.8 | 0.43 |
| 08/21 | 1,017 | 1,022 | 1,006 | 1,015 | -0.2% | 21,400 | 101億6015万 | +6.06% | 1.82 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 570 5/8 | 340 3/10 | 111,000 3/11 | - | - | 38億380万 3/31 |
| 2011年 3月期 | 511 2/21 2/18 | 370 10/6 | 18,000 5/6 | 51億1511万 | 37億370万 | 46億9469万 3/31 |
| 2012年 3月期 | 531 3/19 | 459 10/20 | 27,000 1/25 | 53億1531万 | 45億9459万 | 49億5495万 3/29 |
| 2013年 3月期 | 550 3/22 | 402 10/1 9/28 他14件 | 65,000 3/21 | 55億550万 | 40億2402万 | 52億520万 3/29 |
| 2014年 3月期 | 577 1/31 1/30 他2件 | 474 6/21 | 109,000 7/11 | 57億7577万 | 47億4474万 | 54億7466万 3/26 |
| 2015年 3月期 | 670 3/19 3/18 | 520 4/11 4/9 | 23,000 2/19 | 67億670万 | 52億520万 | 63億6934万 3/31 |
| 2016年 3月期 | 800 7/21 | 618 4/14 | 31,000 7/21 | 80億800万 | 61億8618万 | 64億6791万 3/31 |
| 2017年 3月期 | 770 3/28 3/27 | 600 8/30 | 23,000 3/6 | 77億770万 | 60億600万 | 74億5185万 3/31 |
| 2018年 3月期 | 923 1/4 | 686 6/12 6/7 | 31,000 5/16 | 92億3923万 | 68億6686万 | 83億5559万 3/23 |
| 2019年 3月期 | 899 4/2 | 691 12/26 | 19,000 4/25 | 89億9899万 | 69億1691万 | 75億1008万 3/29 |
| 2020年 3月期 | 795 12/26 | 592 3/31 | 68,600 3/16 | 79億5795万 | 59億2592万 | 58億9858万 3/31 |
| 2021年 3月期 | 679 6/9 | 566 4/10 | 56,900 3/17 | 67億9679万 | 56億6566万 | 60億3783万 3/31 |
| 2022年 3月期 | 721 8/18 | 516 3/17 | 167,700 8/18 | 72億1721万 | 51億6516万 | 52億5202万 3/31 |
| 2023年 3月期 | 535 4/1 | 448 11/24 | 47,200 1/23 | 53億5535万 | 44億8448万 | 49億6356万 3/31 |
| 2024年 3月期 | 742 8/9 | 500 4/3 | 192,500 2/20 | 74億2742万 | 50億500万 | 66億6533万 3/29 |
| 2025年 3月期 | 920 3/24 | 480 8/5 | 249,000 11/12 | 92億920万 | 48億480万 | 75億7302万 3/31 |
| 最新 | 1,161 2026/1/20 | 13,000 | 116億2161万 | |||
