東京汽船（9193）の株価チャート
株価
5/28
- 前日 (5/27)
- 955
- 始値
- 955
- 高値
- 955
- 安値
- 933
- 終値 -1.05%
- 945
- 出来高 -16.48%
- 15,200
乖離率
- 株価（5日）
移動平均値 - -2.38%
968 - 株価（25日）
移動平均値 - -8.16%
1,029 - 出来高（5日）
移動平均値 - -11.73%
17,220
2025/12/25～2026/05/28
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/28 | 955 | 955 | 933 | 945 | -1.05% | 15,200 | 94億5945万 | -8.16% | 1.86 | 0.33 |
| 05/27 | 965 | 974 | 948 | 955 | -1.75% | 18,200 | 95億5955万 | -7.64% | 1.88 | 0.34 |
| 05/26 | 974 | 981 | 968 | 972 | -0.21% | 17,400 | 97億2972万 | -6.45% | 1.92 | 0.34 |
| 05/25 | 979 | 993 | 970 | 974 | -2.01% | 14,900 | 97億4974万 | -6.62% | 1.92 | 0.34 |
| 05/22 | 984 | 994 | 968 | 994 | +1.33% | 20,400 | 99億4994万 | -5.06% | 1.96 | 0.35 |
| 05/21 | 1,002 | 1,008 | 980 | 981 | -2.1% | 18,500 | 98億1981万 | -6.66% | 1.93 | 0.35 |
| 05/20 | 1,025 | 1,030 | 984 | 1,002 | -3.09% | 30,300 | 100億3002万 | -5.02% | 1.98 | 0.35 |
| 05/19 | 1,031 | 1,043 | 1,025 | 1,034 | -0.58% | 9,200 | 103億5034万 | -2.45% | 2.04 | 0.36 |
| 05/18 | 1,047 | 1,079 | 1,030 | 1,040 | -0.67% | 18,300 | 104億1040万 | -2.16% | 2.05 | 0.37 |
| 05/15 | 1,068 | 1,078 | 1,015 | 1,047 | -1.04% | 32,500 | 104億8047万 | -1.69% | 2.06 | 0.37 |
| 05/14 | 1,090 | 1,090 | 1,043 | 1,058 | -2.94% | 12,700 | 105億9058万 | -0.94% | 2.09 | 0.37 |
| 05/13 | 1,053 | 1,092 | 1,053 | 1,090 | +4.21% | 20,900 | 109億1090万 | +2.06% | 2.15 | 0.38 |
| 05/12 | 1,060 | 1,094 | 1,046 | 1,046 | -0.85% | 24,800 | 104億7046万 | -2.15% | 2.06 | 0.37 |
| 05/11 | 1,050 | 1,100 | 1,047 | 1,055 | +0.76% | 43,000 | 105億6055万 | -1.49% | 2.08 | 0.37 |
| 05/08 | 1,049 | 1,050 | 1,031 | 1,047 | 0% | 10,900 | 104億8047万 | -2.24% | 2.06 | 0.37 |
| 05/07 | 1,049 | 1,051 | 1,030 | 1,047 | +1.16% | 9,700 | 104億8047万 | -2.42% | 2.06 | 0.37 |
| 05/01 | 1,032 | 1,036 | 1,028 | 1,035 | -0.29% | 3,600 | 103億6035万 | -4.17% | 2.04 | 0.36 |
| 04/30 | 1,020 | 1,038 | 1,020 | 1,038 | +0.58% | 10,700 | 103億9038万 | -4.42% | 2.05 | 0.37 |
| 04/28 | 1,023 | 1,050 | 1,022 | 1,032 | +0.78% | 16,600 | 103億3032万 | -5.58% | 2.04 | 0.36 |
| 04/27 | 1,048 | 1,049 | 1,022 | 1,024 | -2.2% | 16,800 | 102億5024万 | -6.91% | 2.02 | 0.36 |
| 04/24 | 1,051 | 1,059 | 1,036 | 1,047 | -1.13% | 10,100 | 104億8047万 | -5.33% | 2.06 | 0.37 |
| 04/23 | 1,065 | 1,065 | 1,043 | 1,059 | -0.38% | 16,200 | 106億59万 | -4.94% | 2.09 | 0.37 |
| 04/22 | 1,072 | 1,072 | 1,057 | 1,063 | -1.39% | 10,900 | 106億4063万 | -5.26% | 2.1 | 0.37 |
| 04/21 | 1,062 | 1,080 | 1,061 | 1,078 | +1.51% | 12,200 | 107億9078万 | -4.43% | 2.13 | 0.38 |
| 04/20 | 1,075 | 1,086 | 1,061 | 1,062 | -1.21% | 10,100 | 106億3062万 | -6.27% | 2.09 | 0.37 |
| 04/17 | 1,071 | 1,077 | 1,064 | 1,075 | +0.37% | 5,100 | 107億6075万 | -5.62% | 2.12 | 0.38 |
| 04/16 | 1,069 | 1,072 | 1,058 | 1,071 | -0.19% | 23,900 | 107億2071万 | -6.38% | 2.11 | 0.38 |
| 04/15 | 1,087 | 1,090 | 1,068 | 1,073 | -1.47% | 12,200 | 107億4073万 | -6.7% | 2.12 | 0.38 |
| 04/14 | 1,089 | 1,093 | 1,080 | 1,089 | +0.93% | 10,300 | 109億89万 | -5.88% | 2.15 | 0.38 |
| 04/13 | 1,093 | 1,098 | 1,079 | 1,079 | -1.28% | 12,500 | 108億79万 | -7.06% | 2.13 | 0.38 |
| 04/10 | 1,110 | 1,110 | 1,088 | 1,093 | -1.44% | 13,300 | 109億4093万 | -6.34% | 2.16 | 0.39 |
| 04/09 | 1,114 | 1,127 | 1,106 | 1,109 | -0.45% | 12,200 | 111億109万 | -5.46% | 2.19 | 0.39 |
| 04/08 | 1,125 | 1,125 | 1,100 | 1,114 | +1.27% | 9,200 | 111億5114万 | -5.35% | 2.2 | 0.39 |
| 04/07 | 1,119 | 1,119 | 1,093 | 1,100 | -0.45% | 15,100 | 110億1100万 | -7.09% | 2.17 | 0.39 |
| 04/06 | 1,085 | 1,112 | 1,085 | 1,105 | +2.31% | 9,400 | 110億6105万 | -7.38% | 2.18 | 0.39 |
| 04/03 | 1,091 | 1,100 | 1,077 | 1,080 | -1.1% | 18,400 | 108億1080万 | -10% | 2.13 | 0.38 |
| 04/02 | 1,120 | 1,120 | 1,092 | 1,092 | -1% | 13,700 | 109億3092万 | -9.53% | 2.15 | 0.39 |
| 04/01 | 1,095 | 1,106 | 1,084 | 1,103 | +3.57% | 15,000 | 110億4103万 | -9.22% | 2.18 | 0.39 |
| 03/31 | 1,102 | 1,102 | 1,065 | 1,065 | -3.36% | 20,500 | 106億6065万 | -12.78% | 2.1 | 0.38 |
| 03/30 | 1,124 | 1,134 | 1,100 | 1,102 | -8.47% | 41,900 | 110億3102万 | -10.26% | 2.17 | 0.39 |
| 03/27 | 1,189 | 1,213 | 1,189 | 1,204 | +0.33% | 19,100 | 120億5204万 | -2.51% | 2.37 | 0.42 |
| 03/26 | 1,200 | 1,210 | 1,193 | 1,200 | -0.83% | 14,700 | 120億1200万 | -3.07% | 2.37 | 0.42 |
| 03/25 | 1,210 | 1,222 | 1,207 | 1,210 | +0.08% | 23,700 | 121億1210万 | -2.42% | 2.39 | 0.43 |
| 03/24 | 1,195 | 1,209 | 1,183 | 1,209 | +2.98% | 14,200 | 121億209万 | -2.74% | 2.38 | 0.43 |
| 03/23 | 1,210 | 1,210 | 1,160 | 1,174 | -5.17% | 40,700 | 117億5174万 | -5.85% | 2.32 | 0.41 |
| 03/19 | 1,281 | 1,281 | 1,222 | 1,238 | -2.06% | 24,500 | 123億9238万 | -1.28% | 2.44 | 0.44 |
| 03/18 | 1,229 | 1,277 | 1,222 | 1,264 | +3.95% | 35,200 | 126億5264万 | +0.56% | 2.49 | 0.45 |
| 03/17 | 1,200 | 1,236 | 1,190 | 1,216 | +1.33% | 31,700 | 121億7216万 | -3.34% | 2.4 | 0.43 |
| 03/16 | 1,191 | 1,209 | 1,178 | 1,200 | -0.08% | 14,000 | 120億1200万 | -4.69% | 2.37 | 0.42 |
| 03/13 | 1,200 | 1,227 | 1,187 | 1,201 | -0.33% | 10,600 | 120億2201万 | -4.76% | 2.37 | 0.42 |
| 03/12 | 1,231 | 1,231 | 1,203 | 1,205 | -2.35% | 11,800 | 120億6205万 | -4.52% | 2.38 | 0.42 |
| 03/11 | 1,242 | 1,243 | 1,231 | 1,234 | +0.49% | 6,100 | 123億5234万 | -2.3% | 2.43 | 0.44 |
| 03/10 | 1,220 | 1,242 | 1,211 | 1,228 | +2.33% | 10,100 | 122億9228万 | -2.77% | 2.42 | 0.43 |
| 03/09 | 1,200 | 1,204 | 1,159 | 1,200 | -2.36% | 46,800 | 120億1200万 | -4.99% | 2.37 | 0.42 |
| 03/06 | 1,237 | 1,237 | 1,210 | 1,229 | -1.13% | 6,200 | 123億229万 | -2.77% | 2.42 | 0.43 |
| 03/05 | 1,248 | 1,256 | 1,230 | 1,243 | +2.98% | 11,000 | 124億4243万 | -1.66% | 2.45 | 0.44 |
| 03/04 | 1,252 | 1,262 | 1,183 | 1,207 | -6.65% | 59,900 | 120億8207万 | -4.51% | 2.38 | 0.43 |
| 03/03 | 1,325 | 1,327 | 1,285 | 1,293 | -1.67% | 26,200 | 129億4293万 | +2.29% | 2.55 | 0.46 |
| 03/02 | 1,306 | 1,330 | 1,280 | 1,315 | +1.54% | 29,300 | 131億6315万 | +4.28% | 2.59 | 0.46 |
| 02/27 | 1,258 | 1,314 | 1,258 | 1,295 | +2.94% | 28,000 | 129億6295万 | +3.02% | 2.55 | 0.46 |
| 02/26 | 1,284 | 1,285 | 1,250 | 1,258 | -1.41% | 20,200 | 125億9258万 | +0.48% | 2.48 | 0.44 |
| 02/25 | 1,255 | 1,282 | 1,251 | 1,276 | +2% | 31,800 | 127億7276万 | +2.24% | 2.52 | 0.45 |
| 02/24 | 1,260 | 1,260 | 1,228 | 1,251 | -0.71% | 32,900 | 125億2251万 | +0.64% | 2.47 | 0.44 |
| 02/20 | 1,273 | 1,274 | 1,256 | 1,260 | -0.79% | 10,900 | 126億1260万 | +1.69% | 2.49 | 0.44 |
| 02/19 | 1,275 | 1,280 | 1,267 | 1,270 | -0.39% | 7,200 | 127億1270万 | +2.92% | 2.5 | 0.45 |
| 02/18 | 1,270 | 1,275 | 1,256 | 1,275 | +1.92% | 12,000 | 127億6275万 | +3.66% | 2.51 | 0.45 |
| 02/17 | 1,275 | 1,275 | 1,235 | 1,251 | -1.88% | 31,700 | 125億2251万 | +2.21% | 2.47 | 0.44 |
| 02/16 | 1,306 | 1,306 | 1,261 | 1,275 | -3.63% | 37,500 | 127億6275万 | +4.51% | 2.51 | 0.45 |
| 02/13 | 1,350 | 1,350 | 1,296 | 1,323 | -2% | 36,700 | 132億4323万 | +9.16% | 2.61 | 0.47 |
| 02/12 | 1,312 | 1,359 | 1,312 | 1,350 | +3.29% | 26,200 | 135億1350万 | +12.31% | 2.66 | 0.48 |
| 02/10 | 1,285 | 1,327 | 1,276 | 1,307 | +1.71% | 25,100 | 130億8307万 | +9.74% | 2.58 | 0.46 |
| 02/09 | 1,268 | 1,297 | 1,254 | 1,285 | +3.55% | 34,000 | 128億6285万 | +8.9% | 2.53 | 0.45 |
| 02/06 | 1,246 | 1,255 | 1,230 | 1,241 | -0.4% | 10,800 | 124億2241万 | +6.16% | 2.45 | 0.44 |
| 02/05 | 1,243 | 1,259 | 1,240 | 1,246 | +0.08% | 15,300 | 124億7246万 | +7.32% | 2.46 | 0.44 |
| 02/04 | 1,234 | 1,260 | 1,234 | 1,245 | +1.22% | 28,200 | 124億6245万 | +8.07% | 2.46 | 0.44 |
| 02/03 | 1,214 | 1,238 | 1,204 | 1,230 | +1.23% | 14,200 | 123億1230万 | +7.71% | 2.43 | 0.43 |
| 02/02 | 1,235 | 1,245 | 1,210 | 1,215 | -1.14% | 16,400 | 121億6215万 | +7.24% | 2.4 | 0.43 |
| 01/30 | 1,220 | 1,233 | 1,206 | 1,229 | +0.33% | 17,600 | 123億229万 | +9.24% | 2.42 | 0.43 |
| 01/29 | 1,240 | 1,240 | 1,205 | 1,225 | -1.21% | 15,300 | 122億6225万 | +9.77% | 2.42 | 0.43 |
| 01/28 | 1,248 | 1,248 | 1,215 | 1,240 | -0.64% | 20,100 | 124億1240万 | +12.01% | 2.45 | 0.44 |
| 01/27 | 1,209 | 1,248 | 1,195 | 1,248 | +3.65% | 25,200 | 124億9248万 | +13.76% | 2.46 | 0.44 |
| 01/26 | 1,218 | 1,218 | 1,176 | 1,204 | -1.15% | 24,000 | 120億5204万 | +10.76% | 2.37 | 0.42 |
| 01/23 | 1,224 | 1,225 | 1,200 | 1,218 | -0.16% | 29,400 | 121億9218万 | +12.88% | 2.4 | 0.43 |
| 01/22 | 1,167 | 1,228 | 1,167 | 1,220 | +4.9% | 41,700 | 122億1220万 | +14.02% | 2.41 | 0.43 |
| 01/21 | 1,158 | 1,164 | 1,143 | 1,163 | +0.17% | 14,700 | 116億4163万 | +9.61% | 2.29 | 0.41 |
| 01/20 | 1,160 | 1,173 | 1,156 | 1,161 | +0.78% | 13,000 | 116億2161万 | +10.05% | 2.29 | 0.41 |
| 01/19 | 1,157 | 1,157 | 1,138 | 1,152 | +1.05% | 14,500 | 115億3152万 | +9.92% | 2.27 | 0.41 |
| 01/16 | 1,148 | 1,153 | 1,137 | 1,140 | -0.18% | 20,800 | 114億1140万 | +9.4% | 2.25 | 0.4 |
| 01/15 | 1,155 | 1,155 | 1,140 | 1,142 | -1.13% | 27,300 | 114億3142万 | +10.23% | 2.25 | 0.4 |
| 01/14 | 1,140 | 1,169 | 1,140 | 1,155 | +1.32% | 26,200 | 115億6155万 | +12.14% | 2.28 | 0.41 |
| 01/13 | 1,151 | 1,153 | 1,130 | 1,140 | +0.09% | 34,900 | 114億1140万 | +11.44% | 2.25 | 0.4 |
| 01/09 | 1,094 | 1,143 | 1,090 | 1,139 | +4.88% | 37,200 | 114億139万 | +12.11% | 2.25 | 0.4 |
| 01/08 | 1,079 | 1,095 | 1,072 | 1,086 | +1.5% | 25,300 | 108億7086万 | +7.63% | 2.14 | 0.38 |
| 01/07 | 1,070 | 1,079 | 1,060 | 1,070 | +0.75% | 22,400 | 107億1070万 | +6.47% | 2.11 | 0.38 |
| 01/06 | 1,038 | 1,066 | 1,038 | 1,062 | +2.41% | 24,000 | 106億3062万 | +6.09% | 2.09 | 0.37 |
| 01/05 | 1,032 | 1,041 | 1,028 | 1,037 | +1.17% | 29,200 | 103億8037万 | +3.91% | 2.05 | 0.37 |
| 2025 | ||||||||||
| 12/30 | 1,041 | 1,041 | 1,005 | 1,025 | -1.44% | 17,400 | 102億6025万 | +3.02% | 2.02 | 0.44 |
| 12/29 | 1,023 | 1,040 | 1,014 | 1,040 | +3.17% | 28,700 | 104億1040万 | +4.84% | 2.05 | 0.45 |
| 12/26 | 1,010 | 1,014 | 1,007 | 1,008 | -0.2% | 14,700 | 100億9008万 | +1.92% | 1.99 | 0.43 |
| 12/25 | 1,007 | 1,010 | 1,003 | 1,010 | +0.7% | 7,100 | 101億1010万 | +2.33% | 1.99 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 1,050 4/13 | 675 11/24 11/22 他2件 | 24,000 7/19 | - | - | +16.6% 2/27 | -10.25% 5/30 |
| 2008年 3月期 | 921 7/17 | 689 3/24 | 48,000 8/29 | - | - | +6.1% 12/28 | -22.65% 4/14 |
| 2009年 3月期 | 650 4/1 | 480 2/17 | 67,000 1/15 | - | - | +8.67% 6/25 | -14.3% 2/2 |
| 2010年 3月期 | 570 5/8 | 340 3/10 | 111,000 3/11 | - | - | +13.39% 7/27 | -19.07% 12/17 |
| 2011年 3月期 | 511 2/21 2/18 | 370 10/6 | 18,000 5/6 | 51億1511万 | 37億370万 | +11.85% 12/29 | -12.84% 3/15 |
| 2012年 3月期 | 531 3/19 | 459 10/20 | 27,000 1/25 | 53億1531万 | 45億9459万 | +8.76% 12/5 | -7.83% 6/22 |
| 2013年 3月期 | 550 3/22 | 402 10/1 9/28 他14件 | 65,000 3/21 | 55億550万 | 40億2402万 | +10.12% 3/22 | -8.01% 6/27 |
| 2014年 3月期 | 577 1/31 1/30 他2件 | 474 6/21 | 109,000 7/11 | 57億7577万 | 47億4474万 | +8.46% 1/28 | -9.45% 6/14 |
| 2015年 3月期 | 670 3/19 3/18 | 520 4/11 4/9 | 23,000 2/19 | 67億670万 | 52億520万 | +8.67% 1/21 | -3.53% 2/23 |
| 2016年 3月期 | 800 7/21 | 618 4/14 | 31,000 7/21 | 80億800万 | 61億8618万 | +10.85% 7/15 | -10.52% 8/25 |
| 2017年 3月期 | 770 3/28 3/27 | 600 8/30 | 23,000 3/6 | 77億770万 | 60億600万 | +10.39% 12/13 | -4.88% 4/13 |
| 2018年 3月期 | 923 1/4 | 686 6/12 6/7 | 31,000 5/16 | 92億3923万 | 68億6686万 | +11.44% 1/4 | -7.02% 4/26 |
| 2019年 3月期 | 899 4/2 | 691 12/26 | 19,000 4/25 | 89億9899万 | 69億1691万 | +4.71% 1/18 | -9.5% 12/25 |
| 2020年 3月期 | 795 12/26 | 592 3/31 | 68,600 3/16 | 79億5795万 | 59億2592万 | +6.03% 12/6 | -17.88% 3/16 |
| 2021年 3月期 | 679 6/9 | 566 4/10 | 56,900 3/17 | 67億9679万 | 56億6566万 | +8.35% 6/9 | -3.8% 6/15 |
| 2022年 3月期 | 721 8/18 | 516 3/17 | 167,700 8/18 | 72億1721万 | 51億6516万 | +5.69% 8/18 | -7.53% 3/11 |
| 2023年 3月期 | 535 4/1 | 448 11/24 | 47,200 1/23 | 53億5535万 | 44億8448万 | +11.85% 4/12 | -3.9% 10/3 |
| 2024年 3月期 | 742 8/9 | 500 4/3 | 192,500 2/20 | 74億2742万 | 50億500万 | +10.33% 8/9 | -6.77% 10/4 |
| 2025年 3月期 | 920 3/24 | 480 8/5 | 249,000 11/12 | 92億920万 | 48億480万 | +28.51% 11/15 | -22% 4/7 |
| 2026年 3月期 | 1,359 2/12 | 624 4/7 | 156,600 5/23 | 136億359万 | 62億4624万 | +28.78% 5/22 | -12.75% 3/31 |
| 最新 | 945 2026/5/28 | 15,200 | 94億5945万 | -8.16% 1,029 | |||
年間値上がり率
- 1984/12/24 vs 1983/12/27
- 15%（1.15倍）
- 1985/12/27 vs 1984/12/24
- 40%（1.4倍）
- 1986/12/23 vs 1985/12/27
- 34%（1.34倍）
- 1987/12/28 vs 1986/12/23
- 22%（1.22倍）
- 1988/12/28 vs 1987/12/28
- 66%（1.66倍）
- 1989/12/29 vs 1988/12/28
- 39%（1.39倍）
- 1990/12/28 vs 1989/12/29
- -40%（0.6倍）
- 1991/12/19 vs 1990/12/28
- 6%（1.06倍）
- 1992/12/24 vs 1991/12/19
- -24%（0.76倍）
- 1993/12/29 vs 1992/12/24
- -3%（0.97倍）
- 1994/12/30 vs 1993/12/29
- 24%（1.24倍）
- 1995/12/27 vs 1994/12/30
- -10%（0.9倍）
- 1998/12/24 vs 1997/12/29
- 0%（1倍）
- 1999/12/28 vs 1998/12/24
- 16%（1.16倍）
- 2000/12/29 vs 1999/12/28
- -14%（0.86倍）
- 2001/12/28 vs 2000/12/29
- 10%（1.1倍）
- 2002/12/30 vs 2001/12/28
- -3%（0.97倍）
- 2003/12/29 vs 2002/12/30
- 21%（1.21倍）
- 2004/12/29 vs 2003/12/29
- 29%（1.29倍）
- 2005/12/28 vs 2004/12/29
- 81%（1.81倍）
- 2006/12/28 vs 2005/12/28
- -22%（0.78倍）
- 2007/12/28 vs 2006/12/28
- 26%（1.26倍）
- 2008/12/15 vs 2007/12/28
- -35%（0.65倍）
- 2009/12/28 vs 2008/12/15
- -30%（0.7倍）
- 2010/12/29 vs 2009/12/28
- 14%（1.14倍）
- 2011/12/28 vs 2010/12/29
- 4%（1.04倍）
- 2012/12/28 vs 2011/12/28
- -11%（0.89倍）
- 2013/12/30 vs 2012/12/28
- 17%（1.17倍）
- 2014/12/30 vs 2013/12/30
- 15%（1.15倍）
- 2015/12/30 vs 2014/12/30
- 13%（1.13倍）
- 2016/12/29 vs 2015/12/30
- 0%（1倍）
- 2017/12/29 vs 2016/12/29
- 25%（1.25倍）
- 2018/12/28 vs 2017/12/29
- -12%（0.88倍）
- 2019/12/30 vs 2018/12/28
- 3%（1.03倍）
- 2020/12/30 vs 2019/12/30
- -23%（0.77倍）
- 2021/12/30 vs 2020/12/30
- 1%（1.01倍）
- 2022/12/30 vs 2021/12/30
- -23%（0.77倍）
- 2023/12/29 vs 2022/12/30
- 31%（1.31倍）
- 2024/12/30 vs 2023/12/29
- 32%（1.32倍）
- 2025/12/30 vs 2024/12/30
- 29%（1.29倍）
- 2026/05/28 vs 2025/12/30
- -8%（0.92倍）
- 過去安値
241円（1983/01/25） - 292%（3.92倍）
945円（5/28）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
