株価チャート

2010/07/28～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31461469461469+0.21%2,00046億9469万-2.09%4.740.3
03/24468468468468+4%1,000--2.3%--
03/23450450450450+1.12%1,000--6.05%--
03/22445445445445+1.83%1,000--7.1%--
03/18436438436437+3.55%4,000--8.96%--
03/17422422422422-3.65%1,000--12.45%--
03/16414438414438+3.79%3,000--9.32%--
03/15422422422422-16.27%3,000--12.81%--
03/11504504504504-0.2%2,000-+3.7%--
03/10505505505505-0.2%2,000-+4.34%--
03/09506506506506+0.4%8,000-+4.76%--
03/04504504504504+1.61%2,000-+4.56%--
03/014964964964960%1,000-+3.12%--
02/28496496496496-1.2%2,000-+3.55%--
02/25508508502502+0.2%2,000-+5.02%--
02/24501501501501+2.04%1,000-+5.25%--
02/23491491491491-2%1,000-+3.59%--
02/22505506501501-1.96%3,000-+6.14%--
02/215115115115110%2,000-+8.96%--
02/18511511511511+3.65%3,000-+9.66%--
02/17493493493493+1.65%1,000-+6.71%--
02/15485485485485+0.41%1,000-+5.43%--
02/10475483475483+1.68%2,000-+5.69%--
02/09480485475475+1.93%12,000-+4.4%--
02/08475475466466-0.21%3,000-+3.1%--
02/07466467466467+2.64%2,000-+3.78%--
02/01455455455455+0.66%1,000-+1.56%--
01/28452452452452-5.64%1,000-+1.35%--
01/214794794794790%1,000-+7.64%--
01/20479479479479+4.13%1,000-+8.13%--
01/184604604604600%1,000-+4.55%--
01/144604604604600%2,000-+5.02%--
01/12462462460460-0.43%3,000-+5.26%--
01/11480480462462-3.75%3,000-+6.21%--
01/05480480480480+1.91%2,000-+10.85%--
01/04471471471471-1.26%1,000-+9.79%--
2010
12/29477477477477+6.71%2,000-+11.97%--
12/28447447447447-5.1%2,000-+5.67%--
12/27471471471471+3.52%2,000-+11.61%--
12/244554554554550%3,000-+8.59%--
12/22455455455455+1.11%1,000-+9.11%--
12/21450450450450+5.39%1,000-+8.7%--
12/17446448424427+1.43%4,000-+3.64%--
12/16421421421421-0.94%1,000-+2.68%--
12/15425425425425-1.16%1,000-+3.91%--
12/144304304304300%3,000-+5.39%--
12/13425430423430+3.61%7,000-+5.91%--
12/06415415415415+1.22%2,000-+2.72%--
12/03422422410410-2.15%6,000-+1.74%--
12/02420420419419+4.75%3,000-+4.23%--
11/30420420400400-4.76%7,000-0%--
11/294204204204200%3,000-+5.26%--
11/264204204204200%4,000-+5.53%--
11/25420420420420+2.44%1,000-+6.06%--
11/22410410410410-2.38%2,000-+3.8%--
11/19420420420420-1.18%1,000-+6.6%--
11/17425425425425+2.66%3,000-+8.42%--
11/16414414414414+1.22%1,000-+5.88%--
11/15409409409409+4.34%1,000-+4.87%--
11/12392392392392-2%1,000-+0.77%--
11/11400400400400+1.27%1,000-+3.09%--
11/09396396395395-4.13%5,000-+1.8%--
11/08410413410412+0.49%4,000-+6.19%--
11/05400410400410+2.5%6,000-+5.94%--
11/02388400388400+3.09%11,000-+3.63%--
11/013883883883880%1,000-+0.52%--
10/293883883883880%1,000-+0.52%--
10/27388388388388-2.02%1,000-+0.52%--
10/25396396396396+2.06%1,000-+2.86%--
10/22388388388388+2.11%10,000-+0.78%--
10/213803803803800%1,000--1.04%--
10/20380380380380-1.55%1,000--1.3%--
10/18386386386386+1.58%1,000-+0.26%--
10/15386386380380-1.55%5,000--1.3%--
10/13386386386386+1.58%1,000-+0.26%--
10/06370380370380+0.8%12,000--1.55%--
10/04377377377377-2.08%1,000--2.33%--
09/303803853803850%3,000--0.77%--
09/283853853853850%1,000--0.77%--
09/27385385385385+1.32%1,000--0.52%--
09/21380380380380-1.3%1,000--1.81%--
09/17385385385385+0.52%1,000--0.52%--
09/13383383383383-1.03%1,000--1.03%--
09/08387387387387+0.78%1,000-0%--
09/07383384383384-0.52%3,000--1.03%--
09/06386386386386-2.03%2,000--0.52%--
09/02394394394394+2.07%1,000-+1.29%--
08/27378386378386-2.03%11,000--0.77%--
08/25394394394394+1.03%1,000-+1.29%--
08/233903903903900%1,000-+0.26%--
08/20383390383390+1.83%2,000-+0.26%--
08/19383383383383+0.52%1,000--1.54%--
08/13381381381381-0.26%7,000--2.31%--
08/12382382382382-0.26%1,000--2.05%--
08/11385385383383-2.54%4,000--1.79%--
08/10392393392393+2.08%2,000-+1.03%--
08/04385385385385+0.52%1,000--1.03%--
08/023833833833830%2,000--1.54%--
07/30383383383383-3.04%2,000--1.54%--
07/28395395395395+2.07%1,000-+1.54%--