| 2024 |
| 04/24 | 1,830 | 1,849 | 1,728 | 1,728 | -4.05% | 741,800 | 183億2820万 | -25.9% |
| 04/23 | 17:15 発行価格及び売出価格等の決定のお知らせ |
| 04/23 | 1,812 | 1,843 | 1,732 | 1,801 | -0.28% | 216,200 | 191億248万 | -23.91% |
| 04/22 | 1,746 | 1,908 | 1,724 | 1,806 | +2.61% | 252,500 | 191億5551万 | -24.75% |
| 04/19 | 1,668 | 1,816 | 1,656 | 1,760 | +3.1% | 412,900 | 186億6761万 | -27.39% |
| 04/18 | 1,698 | 1,847 | 1,632 | 1,707 | -6.11% | 635,400 | 181億546万 | -30.35% |
| 04/17 | 1,928 | 1,999 | 1,818 | 1,818 | -21.57% | 486,000 | 192億8279万 | -26.84% |
| 04/16 | 15:30 新株式発行及び株式売出しに関するお知らせ |
| 04/16 | 15:30 新株式発行及び売出しに関する補足説明資料 |
| 04/16 | 2,597 | 2,600 | 2,180 | 2,318 | -12.82% | 245,000 | 245億8609万 | -8.09% |
| 04/15 | 2,607 | 2,660 | 2,561 | 2,659 | +0.08% | 35,100 | 282億294万 | +4.85% |
| 04/12 | 2,687 | 2,759 | 2,601 | 2,657 | -0.08% | 42,400 | 281億8173万 | +4.81% |
| 04/11 | 2,656 | 2,687 | 2,570 | 2,659 | -1.08% | 57,800 | 282億294万 | +4.85% |
| 04/10 | 2,776 | 2,851 | 2,666 | 2,688 | -3.03% | 124,400 | 141億7463万 | +6.04% |
| 04/09 | 2,490 | 2,817 | 2,465 | 2,772 | +12.45% | 268,800 | 294億149万 | +9.61% |
| 04/08 | 2,383 | 2,465 | 2,355 | 2,465 | +4.36% | 49,600 | 261億4526万 | -1.95% |
| 04/05 | 2,368 | 2,450 | 2,330 | 2,362 | -3.08% | 67,200 | 250億5278万 | -6.05% |
| 04/04 | 2,449 | 2,500 | 2,403 | 2,437 | +1.58% | 48,300 | 258億4828万 | -2.79% |
| 04/03 | 2,393 | 2,463 | 2,331 | 2,399 | -2.84% | 61,100 | 254億4523万 | -3.89% |
| 04/02 | 17:00 子会社の会社機関設計の変更及び役員の異動に関するお知らせ |
| 04/02 | 2,559 | 2,586 | 2,421 | 2,469 | -3.06% | 130,100 | 261億8769万 | -0.72% |
| 04/01 | 2,400 | 2,565 | 2,370 | 2,547 | +7.92% | 151,600 | 270億1501万 | +2.91% |
| 04/01 | 株式分割 1→2 |
| 03/29 | 17:00 上場維持基準の適合に関するお知らせ |
| 03/29 | 17:00 事業計画及び成長可能性に関する事項 |
| 03/29 | 2,340 | 2,484 | 2,281 | 2,360 | +1.29% | 51,200 | 250億3157万 | -4.22% |
| 03/28 | 2,400 | 2,423 | 2,172 | 2,330 | -1.69% | 64,000 | 123億5668万 | -5.32% |
| 03/27 | 2,430 | 2,430 | 2,345 | 2,370 | -3.56% | 119,800 | 251億3764万 | -3.62% |
| 03/26 | 2,495 | 2,525 | 2,458 | 2,458 | -1.9% | 52,600 | 260億6571万 | +0.02% |
| 03/25 | 2,565 | 2,620 | 2,478 | 2,505 | -2.34% | 88,200 | 265億6953万 | +2.37% |
| 03/22 | 2,680 | 2,680 | 2,520 | 2,565 | -3.39% | 115,800 | 270億5202万 | +5.95% |
| 03/21 | 2,655 | 2,735 | 2,595 | 2,655 | +1.34% | 58,600 | 280億122万 | +11.6% |
| 03/19 | 2,615 | 2,700 | 2,550 | 2,620 | +0.58% | 84,400 | 276億3209万 | +12.25% |
| 03/18 | 2,535 | 2,665 | 2,530 | 2,605 | +8.09% | 155,600 | 274億7389万 | +13.66% |
| 03/18 | 8:00 グロースエンジニアリング事業を運営するラグナロク株式会社の株式取得について(補足説明資料) |
| 03/18 | 8:00 ラグナロク株式会社の株式の取得(子会社化)に関するお知らせ |
| 03/15 | 2,433 | 2,455 | 2,360 | 2,410 | -1.23% | 103,000 | 254億1730万 | +7.06% |
| 03/14 | 2,555 | 2,565 | 2,313 | 2,440 | -4.5% | 270,800 | 257億3370万 | +10.01% |
| 03/13 | 2,750 | 2,750 | 2,530 | 2,555 | -7.26% | 143,400 | 269億4656万 | +16.88% |
| 03/12 | 2,660 | 2,790 | 2,610 | 2,755 | +3.57% | 113,000 | 290億5588万 | +28.14% |
| 03/11 | 2,470 | 2,715 | 2,450 | 2,660 | +1.53% | 137,400 | 280億5395万 | +26.43% |
| 03/08 | 2,685 | 2,760 | 2,615 | 2,620 | -2.42% | 122,600 | 276億3209万 | +27.31% |
| 03/07 | 2,735 | 2,825 | 2,545 | 2,685 | +1.9% | 361,400 | 283億1762万 | +33.25% |
| 03/06 | 2,480 | 2,685 | 2,430 | 2,635 | +3.33% | 188,000 | 277億9029万 | +33.82% |
| 03/05 | 2,373 | 2,595 | 2,300 | 2,550 | +6.47% | 261,200 | 268億9383万 | +32.67% |
| 03/04 | 2,360 | 2,428 | 2,283 | 2,395 | -2.84% | 298,200 | 252億5910万 | +27.6% |
| 03/01 | 2,255 | 2,473 | 2,210 | 2,465 | +12.81% | 338,200 | 259億9736万 | +34.11% |
| 02/29 | 15:00 監査等委員会設置会社への移行及び定款一部変更に関するお知らせ |
| 02/29 | 15:00 定款の一部変更に関するお知らせ |
| 02/29 | 15:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/29 | 2,153 | 2,188 | 2,080 | 2,185 | +0.81% | 109,200 | 230億4432万 | +21.52% |
| 02/28 | 2,190 | 2,268 | 2,153 | 2,168 | 0% | 128,600 | 228億5975万 | +22.67% |
| 02/27 | 2,150 | 2,168 | 2,083 | 2,168 | -0.23% | 180,200 | 228億5975万 | +24.71% |
| 02/26 | 2,265 | 2,278 | 2,173 | 2,173 | -4.19% | 168,400 | 229億1248万 | +27.2% |
| 02/22 | 2,315 | 2,345 | 2,240 | 2,268 | -0.55% | 205,200 | 239億1441万 | +35.53% |
| 02/21 | 2,255 | 2,280 | 2,188 | 2,280 | -0.44% | 146,600 | 240億4624万 | +39.45% |
| 02/20 | 2,345 | 2,365 | 2,225 | 2,290 | -1.4% | 215,200 | 241億5171万 | +43.57% |
| 02/19 | 2,240 | 2,360 | 2,143 | 2,323 | +5.33% | 642,000 | 244億9447万 | +49.94% |
| 02/16 | 2,100 | 2,205 | 2,065 | 2,205 | +18.87% | 794,000 | 232億5525万 | +47.2% |
| 02/15 | 1,855 | 1,855 | 1,855 | 1,855 | +23.26% | 32,200 | 195億6394万 | +27.67% |
| 02/14 | 16:00 2023年12月期通期決算説明資料 |
| 02/14 | 16:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 1,508 | 1,553 | 1,464 | 1,505 | -2.43% | 287,200 | 158億7263万 | +5.91% |
| 02/13 | 1,568 | 1,638 | 1,520 | 1,543 | -1.28% | 272,000 | 162億6813万 | +10.1% |
| 02/09 | 1,585 | 1,600 | 1,538 | 1,563 | -1.26% | 78,400 | 164億7906万 | +13.06% |
| 02/08 | 1,550 | 1,600 | 1,510 | 1,583 | 0% | 128,000 | 166億8999万 | +16.27% |
| 02/07 | 1,650 | 1,650 | 1,583 | 1,583 | -3.21% | 88,800 | 166億8999万 | +17.92% |
| 02/06 | 1,668 | 1,668 | 1,595 | 1,635 | -1.51% | 132,400 | 172億4369万 | +23.68% |
| 02/05 | 1,623 | 1,690 | 1,613 | 1,660 | +3.43% | 253,000 | 175億735万 | +27.59% |
| 02/02 | 1,583 | 1,648 | 1,570 | 1,605 | +5.77% | 227,000 | 169億2729万 | +25.88% |
| 02/01 | 1,525 | 1,565 | 1,471 | 1,518 | -0.65% | 291,400 | 160億446万 | +21.21% |
| 01/31 | 1,520 | 1,538 | 1,475 | 1,528 | -1.61% | 179,600 | 161億993万 | +24.19% |
| 01/30 | 1,550 | 1,583 | 1,460 | 1,553 | +6.05% | 381,200 | 163億7359万 | +28.41% |
| 01/29 | 1,410 | 1,497 | 1,410 | 1,464 | +4.13% | 151,800 | 154億4022万 | +23.03% |
| 01/26 | 1,437 | 1,456 | 1,390 | 1,406 | -1.33% | 80,000 | 148億2851万 | +19.86% |
| 01/25 | 1,442 | 1,456 | 1,412 | 1,425 | -2.83% | 131,800 | 150億2890万 | +23.59% |
| 01/24 | 1,500 | 1,528 | 1,424 | 1,467 | +4.49% | 458,600 | 154億6658万 | +29.78% |
| 01/23 | 1,463 | 1,463 | 1,396 | 1,404 | -3.54% | 190,000 | 148億215万 | +27.01% |
| 01/22 | 1,421 | 1,477 | 1,378 | 1,455 | +3.37% | 252,200 | 153億4530万 | +34.6% |
| 01/19 | 1,355 | 1,428 | 1,355 | 1,408 | +7.52% | 364,000 | 148億4433万 | +33.29% |
| 01/18 | 1,330 | 1,370 | 1,292 | 1,309 | -0.23% | 297,600 | 138億549万 | +26.35% |
| 01/17 | 1,278 | 1,333 | 1,261 | 1,312 | +1.67% | 354,400 | 138億3713万 | +28.63% |
| 01/16 | 1,383 | 1,383 | 1,256 | 1,291 | +13.95% | 1,109,200 | 136億1038万 | +28.41% |
| 01/15 | 15:00 LTVサイエンス事業を運営する株式会社BINKSの株式取得について(補足説明資料) |
| 01/15 | 15:00 株式会社BINKSの株式の取得(子会社化)及び資金の借入に関するお知らせ |
| 01/15 | 1,043 | 1,136 | 1,040 | 1,133 | +8.58% | 164,800 | 119億4402万 | +14.39% |
| 01/12 | 1,071 | 1,071 | 1,028 | 1,043 | -3.11% | 65,000 | 110億10万 | +6.32% |
| 01/11 | 1,060 | 1,091 | 1,048 | 1,077 | +2.62% | 49,000 | 113億5341万 | +10.41% |
| 01/10 | 1,029 | 1,063 | 1,029 | 1,049 | +2.09% | 48,400 | 110億6338万 | +8.48% |
| 01/09 | 1,050 | 1,073 | 1,014 | 1,028 | -1.67% | 137,600 | 108億3663万 | +6.81% |
| 01/05 | 1,060 | 1,060 | 978 | 1,045 | -1.32% | 116,800 | 110億2119万 | +9.31% |
| 01/04 | 1,075 | 1,088 | 1,025 | 1,059 | -3.73% | 90,600 | 111億6884万 | +11.59% |
| 2023 |
| 12/29 | 1,099 | 1,107 | 1,072 | 1,100 | +0.78% | 59,200 | 116億126万 | +16.77% |
| 12/28 | 1,060 | 1,096 | 1,048 | 1,092 | +0.23% | 72,000 | 115億1161万 | +16.99% |
| 12/27 | 1,035 | 1,114 | 1,034 | 1,089 | +5.57% | 244,600 | 114億8524万 | +17.6% |
| 12/26 | 1,008 | 1,033 | 997 | 1,032 | +2.38% | 58,800 | 108億7881万 | +12.24% |
| 12/25 | 985 | 1,012 | 962 | 1,008 | +3.02% | 39,000 | 106億2569万 | +10.35% |
| 12/22 | 1,008 | 1,014 | 964 | 978 | -3.17% | 65,400 | 102億8523万 | +7.59% |
| 12/21 | 1,050 | 1,059 | 999 | 1,010 | -5.25% | 81,400 | 106億2176万 | +11.6% |
| 12/20 | 1,063 | 1,099 | 1,045 | 1,066 | +2.75% | 306,800 | 112億1069万 | +19.11% |
| 12/19 | 931 | 1,040 | 931 | 1,038 | +13.57% | 361,000 | 109億1097万 | +18.44% |
| 12/18 | 891 | 917 | 866 | 914 | +6.78% | 97,000 | 96億691万 | +6.47% |
| 12/15 | 841 | 872 | 841 | 856 | +1.18% | 44,400 | 89億9695万 | +1.24% |
| 12/14 | 823 | 869 | 820 | 846 | +5.69% | 98,200 | 88億9178万 | +1.14% |
| 12/13 | 828 | 839 | 776 | 800 | -3.03% | 166,200 | 84億1328万 | -3.26% |
| 12/12 | 910 | 911 | 808 | 825 | -8.13% | 253,400 | 86億7619万 | +0.73% |
| 12/11 | 903 | 925 | 872 | 898 | -1.48% | 75,400 | 94億4390万 | +10.86% |
| 12/08 | 917 | 928 | 898 | 912 | -2.67% | 85,200 | 95億8588万 | +14.22% |
| 12/07 | 905 | 945 | 905 | 937 | +2.24% | 64,800 | 98億4879万 | +19.45% |
| 12/06 | 908 | 949 | 892 | 916 | +0.22% | 82,600 | 96億3320万 | +19.12% |
| 12/05 | 889 | 924 | 889 | 914 | +2.18% | 48,600 | 96億1217万 | +21.06% |
| 12/04 | 875 | 908 | 870 | 895 | +3.35% | 47,400 | 94億709万 | +20.55% |
| 12/01 | 935 | 935 | 862 | 866 | -6.33% | 82,400 | 91億211万 | +18.89% |
| 11/30 | 905 | 924 | 891 | 924 | +3.07% | 48,600 | 97億1733万 | +29.05% |
| 11/29 | 871 | 897 | 867 | 897 | +3.11% | 34,400 | 94億2813万 | +27.89% |
| 11/28 | 865 | 887 | 861 | 870 | -0.11% | 24,400 | 91億4418万 | +26.75% |
