9212 Green Earth Institute

9212
2024/11/07
時価
57億円
PER 予
-倍
2022年以降
-倍
（2022-2023年）
PBR
3.31倍
2022年以降
2.21-10.02倍
（2022-2023年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2022年9月30日
赤字
2023年9月29日
赤字

2024/06/14～2024/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/08504517498498-2.54%15,40056億2286万+0.81%-3.23
11/07506515506511+0.59%14,10057億6964万+3.23%-3.31
11/06500508500508+0.99%6,00057億3577万+2.21%-3.29
11/055035084985030%10,20056億7932万+1%-3.26
11/01501506499503-0.59%10,60056億7932万+0.6%-3.26
10/31497514495506+1%12,80057億1319万+1%-3.28
10/30486504483501+3.3%18,40056億5674万-0.2%-3.25
10/29480497480485+1.68%21,10054億7608万-3.77%-3.14
10/28452481452477+5.53%17,10053億8575万-5.54%-3.09
10/25466483448452-4.64%28,30051億348万-10.85%-2.93
10/24464475458474+0.42%12,70053億5188万-7.06%-3.07
10/23489496459472-3.67%35,20053億2930万-7.81%-3.06
10/22503510488490-3.92%11,00055億2813万-4.85%-3.18
10/21504510501510+1.39%7,30057億5376万-1.35%-3.31
10/18499508499503-0.2%4,20056億7479万-2.71%-3.26
10/17496505493504+1.61%15,00056億8607万-2.7%-3.27
10/164935004934960%5,00055億9582万-4.43%-3.22
10/15492499490496+0.81%5,80055億9582万-4.62%-3.22
10/114884954884920%2,00055億5069万-5.57%-3.19
10/10493496490492-1.01%5,30055億5069万-5.93%-3.19
10/09486497486497+2.26%8,50056億710万-5.15%-3.22
10/08498498486486-1.82%8,40054億8300万-7.6%-3.15
10/07502502489495+0.2%12,70055億8454万-6.25%-3.21
10/04510515489494-3.33%47,40055億7325万-6.79%-3.2
10/03522531509511-2.11%18,00057億6505万-3.77%-3.31
10/02548548521522-4.74%21,90058億8915万-1.88%-3.38
10/01538557538548+0.92%7,80061億8248万+3.01%-3.55
09/305405575255430%26,40061億2607万+2.45%-3.52
09/27531555530543+0.74%28,70061億2607万+2.65%-3.52
09/26535548530539+0.75%388,60060億8094万+2.08%-3.5
09/25533535528535+0.56%24,40060億3581万+1.52%-3.47
09/24528532519532+0.38%170,60060億197万+1.33%-3.45
09/20528533527530+0.57%9,70059億7940万+1.34%-3.44
09/19526534521527+1.15%7,90059億4556万+1.15%-3.42
09/18522535521521-0.19%4,50058億7786万+0.58%-3.38
09/17541541522522-4.04%12,20058億8915万+0.97%-3.38
09/13523545523544+1.3%23,20061億3735万+5.84%-3.53
09/12536549526537+3.67%22,10060億5838万+5.09%-3.48
09/11531536513518-1.15%9,80058億4402万+1.97%-3.36
09/10529534522524-0.95%3,50059億1171万+3.76%-3.4
09/09514531501529+0.95%11,60059億6812万+5.8%-3.43
09/06525529521524-0.76%11,10059億1171万+5.01%-3.4
09/05520533520528+0.57%6,10059億5684万+5.81%-3.42
09/04527531518525-1.87%31,20059億2299万+5.21%-3.4
09/03539543535535-1.11%10,90060億3581万+7%-3.47
09/02540541531541+0.74%7,40061億350万+7.98%-3.51
08/30532539526537+0.37%39,00060億5838万+7.19%-3.48
08/29549574526535+3.08%203,80060億3581万+6.79%-3.47
08/28535537518519-3.53%15,90058億5530万+3.8%-3.37
08/27520538520538+4.06%20,00060億6966万+7.39%-3.49
08/26510523510517+1.37%10,80058億3274万+3.19%-3.35
08/23511518510510-0.97%11,20057億5376万+1.8%-3.31
08/22526526510515-1.53%14,20058億1017万+2.39%-3.34
08/21514526508523+0.58%20,10059億43万+3.77%-3.39
08/20491535485520+7.66%104,50058億6658万+2.97%-3.37
08/194804864714830%13,40054億4915万-4.73%-3.13
08/16469487469483+4.77%18,10054億4915万-4.92%-3.13
08/15455467455461-1.71%25,20052億95万-9.61%-2.99
08/14481485457469-2.29%29,00052億9121万-8.4%-3.04
08/13465480459480+3.23%10,50054億1531万-6.8%-3.11
08/09465477465465+0.43%8,60052億4608万-10.06%-3.02
08/08458471453463+2.89%20,50052億2351万-10.96%-3
08/07427465427450+2.04%222,20050億7685万-13.96%-2.92
08/06432456426441+6.27%52,40049億7531万-16.32%-2.86
08/05450458415415-16.16%137,90046億8198万-21.85%-2.69
08/02497497474495-4.81%67,80055億8454万-7.99%-3.21
08/01544544518520-4.59%19,80058億6658万-3.7%-3.37
07/31542550540545-0.18%14,50061億4863万+0.74%-3.53
07/30561566540546-2.5%41,20061億5991万+0.74%-3.54
07/29575577560560+3.13%63,90063億1786万+3.32%-3.63
07/26535550531543+1.5%18,60061億2607万+0.37%-3.52
07/25511535500535+3.68%34,60060億3581万-0.93%-3.47
07/24528532516516-2.27%29,60058億2146万-4.27%-3.35
07/23530533528528-0.56%13,30059億5684万-2.04%-3.42
07/22544570530531-1.3%90,60059億9068万-1.3%-3.44
07/19552552538538-2.54%12,90060億6966万+0.37%-3.49
07/18545557545552+1.1%12,30062億2760万+3.18%-3.58
07/17547552544546+0.37%10,10061億5991万+2.25%-3.54
07/16557557543544-2.33%18,60061億3735万+2.45%-3.53
07/12528564528557+6.5%51,10062億8401万+5.49%-3.61
07/11523528515523+0.19%11,80059億43万-0.38%-3.39
07/10515529510522+0.58%24,30058億8915万-0.19%-3.38
07/09530536519519-2.08%24,30058億5530万-0.57%-3.37
07/08538543530530-1.67%15,10059億7940万+1.92%-3.44
07/05534541530539+1.13%23,70060億8094万+4.05%-3.5
07/04532542530533-0.37%25,30060億1325万+3.7%-3.46
07/03546557535535-2.73%28,70060億3581万+4.9%-3.47
07/02553561550550-0.54%18,90062億504万+8.7%-3.57
07/01578578553553-4.33%56,50062億3889万+10.16%-3.59
06/28570595569578+3.4%85,20065億2093万+16.3%-3.75
06/27546569546559+1.82%48,20063億658万+13.85%-3.62
06/26557557541549-1.44%30,60061億9376万+12.96%-3.56
06/25556561545557+2.01%40,30062億8401万+15.8%-3.61
06/24564564540546+0.37%62,50061億5991万+14.47%-3.54
06/21524549520544+5.84%59,80061億3735万+15.01%-3.52
06/20525528514514-1.91%36,50057億9889万+9.59%-3.33
06/19500525500524+4.17%35,30059億1171万+12.45%-3.4
06/18497505491503+1.41%18,10056億7479万+8.64%-3.26
06/17510510491496+0.2%19,00055億9582万+7.36%-3.21
06/14496512492495-3.32%51,10055億8454万+7.38%-3.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
9月期		1,994
12/29		560
3/14
3/11		10,983,900
3/23		赤字赤字10.022.81200億6562万59億5784万赤字
9/30
2023年
9月期		945
6/9		414
12/23		10,705,200
2/7		赤字赤字5.062.21106億5742万46億4984万赤字
9/29
最新498
2024/11/8		15,400-3.23
実績		56億2286万-