| 2025 |
| 05/28 | 684 | 693 | 679 | 684 | -0.73% | 49,100 | 70億9260万 | -8.43% |
| 05/27 | 685 | 693 | 678 | 689 | -0.43% | 81,700 | 71億4444万 | -8.26% |
| 05/26 | 710 | 711 | 688 | 692 | -2.26% | 53,900 | 71億7555万 | -8.22% |
| 05/23 | 716 | 716 | 702 | 708 | +0.14% | 17,000 | 73億4146万 | -6.47% |
| 05/22 | 708 | 722 | 705 | 707 | -0.56% | 25,000 | 73億3109万 | -6.97% |
| 05/21 | 730 | 730 | 710 | 711 | -2.87% | 40,900 | 73億7257万 | -6.82% |
| 05/20 | 735 | 738 | 726 | 732 | +0.97% | 22,100 | 75億9032万 | -4.31% |
| 05/19 | 739 | 742 | 720 | 725 | -3.33% | 28,400 | 75億1774万 | -5.23% |
| 05/16 | 751 | 755 | 697 | 750 | -3.47% | 237,500 | 77億7697万 | -1.96% |
| 05/15 | 15:30 2025年12月期第1四半期決算説明資料 |
| 05/15 | 15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 15:30 (訂正・数値データ訂正)「2024年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/15 | 767 | 798 | 758 | 777 | +1.44% | 57,400 | 80億5694万 | +1.57% |
| 05/14 | 761 | 766 | 748 | 766 | -0.52% | 46,000 | 79億4288万 | +0.79% |
| 05/13 | 782 | 782 | 765 | 770 | -0.26% | 14,800 | 79億8436万 | +1.32% |
| 05/12 | 769 | 781 | 765 | 772 | +0.52% | 25,900 | 80億509万 | +1.45% |
| 05/09 | 755 | 770 | 755 | 768 | +1.19% | 12,100 | 79億6362万 | +0.66% |
| 05/08 | 759 | 759 | 746 | 759 | -0.39% | 14,800 | 78億7029万 | -0.78% |
| 05/07 | 754 | 762 | 754 | 762 | +0.93% | 9,000 | 79億140万 | -1.04% |
| 05/02 | 761 | 762 | 752 | 755 | -0.92% | 8,100 | 78億2882万 | -2.33% |
| 05/01 | 766 | 766 | 757 | 762 | -0.13% | 4,000 | 79億140万 | -1.8% |
| 04/30 | 757 | 765 | 755 | 763 | +0.53% | 12,000 | 79億1177万 | -1.8% |
| 04/28 | 756 | 762 | 755 | 759 | +0.53% | 6,100 | 78億7029万 | -2.57% |
| 04/25 | 761 | 767 | 749 | 755 | -1.95% | 22,600 | 78億2882万 | -3.21% |
| 04/24 | 775 | 775 | 760 | 770 | -0.26% | 13,500 | 79億8436万 | -1.53% |
| 04/23 | 778 | 779 | 759 | 772 | +0.13% | 23,300 | 80億509万 | -1.53% |
| 04/22 | 792 | 792 | 762 | 771 | -2.03% | 18,700 | 79億9473万 | -1.78% |
| 04/21 | 787 | 792 | 778 | 787 | 0% | 10,500 | 81億6063万 | +0.13% |
| 04/18 | 769 | 789 | 760 | 787 | +2.74% | 23,500 | 81億6063万 | +0.13% |
| 04/17 | 771 | 780 | 762 | 766 | -1.42% | 14,500 | 79億4288万 | -2.42% |
| 04/16 | 774 | 777 | 761 | 777 | -0.38% | 13,900 | 80億5694万 | -0.89% |
| 04/15 | 775 | 788 | 775 | 780 | +0.91% | 7,000 | 80億8805万 | -0.38% |
| 04/14 | 773 | 788 | 769 | 773 | +1.44% | 19,800 | 80億1546万 | -1.02% |
| 04/11 | 733 | 762 | 722 | 762 | +2.01% | 16,300 | 79億140万 | -2.31% |
| 04/10 | 768 | 775 | 746 | 747 | +3.46% | 21,300 | 77億4586万 | -4.23% |
| 04/09 | 753 | 753 | 701 | 722 | -2.17% | 18,900 | 74億8663万 | -7.55% |
| 04/08 | 701 | 746 | 700 | 738 | +10.48% | 30,400 | 76億5254万 | -5.63% |
| 04/07 | 667 | 720 | 665 | 668 | -11.17% | 81,400 | 69億2669万 | -14.69% |
| 04/04 | 757 | 774 | 721 | 752 | -4.45% | 66,400 | 77億9771万 | -4.57% |
| 04/03 | 781 | 820 | 758 | 787 | -4.26% | 36,500 | 81億6063万 | -0.25% |
| 04/02 | 849 | 850 | 822 | 822 | -1.44% | 17,800 | 85億2356万 | +4.18% |
| 04/01 | 874 | 882 | 833 | 834 | -4.14% | 40,400 | 86億4799万 | +5.97% |
| 03/31 | 17:00 メンタルヘルステクノロジーズ、第一生命保険との提携深化に向け新たな業務提携契約を締結～協働取り組みを更に加速させるべく、強固な協力関係を構築～ |
| 03/31 | 832 | 871 | 826 | 870 | +2.72% | 55,900 | 90億2129万 | +10.83% |
| 03/28 | 15:30 事業計画及び成長可能性に関する事項の開示 |
| 03/28 | 833 | 860 | 833 | 847 | +3.29% | 38,800 | 87億8279万 | +8.17% |
| 03/27 | 812 | 820 | 799 | 820 | +1.74% | 19,300 | 85億282万 | +4.73% |
| 03/26 | 809 | 816 | 801 | 806 | +0.88% | 8,600 | 83億5765万 | +2.68% |
| 03/25 | 809 | 809 | 795 | 799 | 0% | 7,600 | 82億8507万 | +1.27% |
| 03/24 | 803 | 812 | 792 | 799 | -0.25% | 20,100 | 82億5311万 | +1.14% |
| 03/21 | 15:30 連結子会社からの配当金受領に関するお知らせ |
| 03/21 | 816 | 821 | 795 | 801 | -0.87% | 20,600 | 82億7376万 | +1.26% |
| 03/19 | 799 | 812 | 795 | 808 | +1.13% | 23,000 | 83億4607万 | +1.89% |
| 03/18 | 15:00 メンタルヘルステクノロジーズ、卵子凍結保管の福利厚生サービス「ELPIS卵子凍結バンク」契約企業が100社を突破～卵子凍結保管を働く女性のより身近な選択肢へ～ |
| 03/18 | 805 | 805 | 776 | 799 | +0.13% | 32,900 | 82億5311万 | +0.76% |
| 03/17 | 796 | 810 | 782 | 798 | +1.27% | 43,400 | 82億4278万 | +0.63% |
| 03/14 | 750 | 810 | 741 | 788 | +4.37% | 129,700 | 81億3948万 | -0.76% |
| 03/13 | 746 | 759 | 744 | 755 | +1.89% | 17,000 | 77億9862万 | -5.03% |
| 03/12 | 751 | 760 | 734 | 741 | -1.33% | 15,100 | 76億5401万 | -7.14% |
| 03/11 | 745 | 751 | 732 | 751 | +0.54% | 21,700 | 77億5730万 | -6.01% |
| 03/10 | 750 | 755 | 746 | 747 | -0.4% | 7,400 | 77億1598万 | -6.74% |
| 03/07 | 755 | 760 | 741 | 750 | -0.79% | 17,200 | 77億4697万 | -6.6% |
| 03/06 | 779 | 780 | 752 | 756 | -1.05% | 13,500 | 78億895万 | -6.2% |
| 03/05 | 755 | 778 | 754 | 764 | +0.92% | 43,400 | 78億9158万 | -5.33% |
| 03/04 | 766 | 766 | 745 | 757 | -1.05% | 22,600 | 78億1928万 | -6.31% |
| 03/03 | 782 | 788 | 760 | 765 | -1.92% | 24,700 | 79億191万 | -5.32% |
| 02/28 | 791 | 818 | 770 | 780 | -1.52% | 73,900 | 80億5685万 | -3.35% |
| 02/27 | 784 | 817 | 782 | 792 | +1.28% | 47,600 | 81億8080万 | -1.74% |
| 02/26 | 757 | 793 | 757 | 782 | +2.89% | 66,000 | 80億7751万 | -2.86% |
| 02/25 | 788 | 788 | 759 | 760 | -2.81% | 128,000 | 78億5026万 | -5.47% |
| 02/21 | 828 | 830 | 760 | 782 | -5.9% | 153,400 | 80億7751万 | -2.62% |
| 02/20 | 834 | 867 | 830 | 831 | -1.07% | 68,800 | 85億8364万 | +3.62% |
| 02/19 | 868 | 881 | 816 | 840 | -4.33% | 106,100 | 86億7661万 | +5.13% |
| 02/18 | 885 | 941 | 870 | 878 | -1.35% | 223,700 | 90億6912万 | +10.3% |
| 02/17 | 900 | 975 | 884 | 890 | +5.83% | 290,900 | 91億9307万 | +12.23% |
| 02/14 | 15:30 通期業績予想値と決算値の差異に関するお知らせ |
| 02/14 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:30 個別業績の前期実績との差異に関するお知らせ |
| 02/14 | 15:30 2024年12月期通期決算説明資料 |
| 02/14 | 824 | 844 | 820 | 841 | +1.94% | 44,400 | 86億8694万 | +6.59% |
| 02/13 | 830 | 850 | 825 | 825 | -1.08% | 23,400 | 85億2167万 | +4.83% |
| 02/12 | 812 | 844 | 808 | 834 | +2.58% | 35,300 | 86億1463万 | +6.38% |
| 02/10 | 809 | 819 | 809 | 813 | +0.62% | 12,800 | 83億9772万 | +4.36% |
| 02/07 | 811 | 821 | 805 | 808 | -0.74% | 17,300 | 83億4607万 | +4.12% |
| 02/06 | 820 | 823 | 811 | 814 | -0.97% | 21,700 | 84億805万 | +5.44% |
| 02/05 | 808 | 824 | 800 | 822 | +0.74% | 36,000 | 84億9068万 | +7.03% |
| 02/04 | 794 | 816 | 782 | 816 | +4.62% | 82,200 | 84億2870万 | +6.95% |
| 02/03 | 777 | 780 | 752 | 780 | -1.52% | 35,800 | 80億5685万 | +2.9% |
| 01/31 | 792 | 796 | 773 | 792 | -0.75% | 48,600 | 81億8080万 | +4.9% |
| 01/30 | 810 | 833 | 793 | 798 | -2.56% | 49,600 | 82億4278万 | +6.54% |
| 01/29 | 803 | 838 | 797 | 819 | +3.02% | 80,800 | 84億5969万 | +10.08% |
| 01/28 | 782 | 796 | 781 | 795 | +0.63% | 18,300 | 82億1179万 | +7.72% |
| 01/27 | 773 | 806 | 773 | 790 | +3.95% | 23,900 | 81億6014万 | +7.78% |
| 01/24 | 733 | 768 | 728 | 760 | +3.12% | 36,700 | 78億5026万 | +4.25% |
| 01/23 | 747 | 747 | 731 | 737 | -2.64% | 15,300 | 76億1269万 | +1.38% |
| 01/22 | 758 | 765 | 748 | 757 | -0.26% | 10,100 | 78億1776万 | +4.27% |
| 01/21 | 764 | 764 | 745 | 759 | +0.66% | 15,100 | 78億3842万 | +4.83% |
| 01/20 | 751 | 754 | 750 | 754 | +0.4% | 6,100 | 77億8678万 | +4.43% |
| 01/17 | 744 | 753 | 743 | 751 | 0% | 7,500 | 77億5580万 | +4.16% |
| 01/16 | 757 | 768 | 746 | 751 | -0.92% | 37,400 | 77億5580万 | +4.6% |
| 01/15 | 769 | 778 | 758 | 758 | -0.52% | 13,100 | 78億2809万 | +6.01% |
| 01/14 | 806 | 806 | 756 | 762 | -5.69% | 23,100 | 78億6940万 | +7.17% |
| 01/10 | 783 | 822 | 783 | 808 | +2.54% | 29,000 | 83億4445万 | +13.96% |
| 01/09 | 780 | 800 | 769 | 788 | -0.13% | 36,700 | 81億3791万 | +11.61% |
| 01/08 | 738 | 810 | 731 | 789 | +6.48% | 61,500 | 81億4823万 | +12.39% |
| 01/07 | 729 | 741 | 717 | 741 | +3.78% | 9,600 | 76億5252万 | +6.16% |
| 01/06 | 734 | 739 | 714 | 714 | -2.72% | 13,800 | 73億7369万 | +2.44% |
| 2024 |
| 12/30 | 702 | 736 | 702 | 734 | +4.26% | 26,400 | 75億8023万 | +5.31% |
| 12/27 | 701 | 722 | 701 | 704 | -0.85% | 19,300 | 72億7041万 | +1.15% |
| 12/26 | 698 | 710 | 698 | 710 | +1.43% | 13,600 | 73億3238万 | +2.01% |
| 12/25 | 702 | 707 | 695 | 700 | -1.27% | 24,400 | 72億2911万 | +0.57% |
