時価総額
- 2023年3月31日
- 31億2289万
- 2024年3月29日
- 30億2923万
2024/06/13～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 923 | 923 | 908 | 910 | -1.19% | 800 | 24億3516万 | -0.22% | 6.76 | 0.69 |
| 11/06 | 932 | 932 | 921 | 921 | -1.18% | 13,100 | 24億6459万 | +0.99% | 6.85 | 0.7 |
| 11/05 | 932 | 932 | 932 | 932 | -0.32% | 100 | 24億9403万 | +2.19% | 6.93 | 0.71 |
| 11/01 | 935 | 935 | 935 | 935 | -1.58% | 100 | 25億206万 | +2.63% | 6.95 | 0.71 |
| 10/31 | 939 | 954 | 939 | 950 | +3.26% | 2,500 | 25億4220万 | +4.4% | 7.06 | 0.72 |
| 10/30 | 915 | 935 | 915 | 920 | +1.1% | 700 | 24億6192万 | +1.21% | 6.84 | 0.7 |
| 10/29 | 910 | 910 | 910 | 910 | +0.66% | 900 | 24億3516万 | +0.11% | 6.76 | 0.69 |
| 10/28 | 901 | 904 | 901 | 904 | +0.33% | 1,700 | 24億1910万 | -0.55% | 6.72 | 0.68 |
| 10/25 | 900 | 901 | 898 | 901 | -0.33% | 1,800 | 24億1107万 | -0.99% | 6.7 | 0.68 |
| 10/24 | 900 | 905 | 900 | 904 | +0.33% | 800 | 24億1910万 | -0.66% | 6.72 | 0.68 |
| 10/23 | 902 | 902 | 901 | 901 | -0.22% | 1,200 | 24億1107万 | -1.21% | 6.7 | 0.68 |
| 10/22 | 910 | 910 | 903 | 903 | -0.44% | 3,300 | 24億1642万 | -1.1% | 6.71 | 0.68 |
| 10/21 | 907 | 907 | 907 | 907 | 0% | 900 | 24億2713万 | -0.66% | 6.74 | 0.69 |
| 10/18 | 907 | 907 | 907 | 907 | 0% | 200 | 24億2713万 | -0.66% | 6.74 | 0.69 |
| 10/17 | 910 | 911 | 905 | 907 | -0.33% | 1,600 | 24億2713万 | -0.66% | 6.74 | 0.69 |
| 10/16 | 916 | 920 | 910 | 910 | +0.22% | 2,800 | 24億3516万 | -0.33% | 6.76 | 0.69 |
| 10/15 | 914 | 916 | 908 | 908 | -0.77% | 1,500 | 24億2980万 | -0.55% | 6.75 | 0.69 |
| 10/11 | 915 | 915 | 915 | 915 | 0% | 2,800 | 24億4854万 | +0.11% | 6.8 | 0.69 |
| 10/10 | 909 | 915 | 909 | 915 | +1.33% | 5,400 | 24億4854万 | +0.11% | 6.8 | 0.69 |
| 10/09 | 903 | 903 | 903 | 903 | 0% | 200 | 24億1642万 | -1.2% | 6.71 | 0.68 |
| 10/08 | 905 | 905 | 903 | 903 | -0.22% | 500 | 24億1642万 | -1.42% | 6.71 | 0.68 |
| 10/07 | 911 | 911 | 905 | 905 | -0.66% | 700 | 24億2178万 | -1.2% | 6.73 | 0.69 |
| 10/04 | 911 | 911 | 911 | 911 | +0.22% | 200 | 24億3783万 | -0.65% | 6.77 | 0.69 |
| 10/03 | 909 | 909 | 901 | 909 | 0% | 2,500 | 24億3248万 | -0.87% | 6.76 | 0.69 |
| 10/02 | 909 | 911 | 909 | 909 | -1.41% | 600 | 24億3248万 | -0.87% | 6.76 | 0.69 |
| 10/01 | 902 | 922 | 902 | 922 | +2.22% | 600 | 24億6727万 | +0.55% | 6.85 | 0.7 |
| 09/30 | 918 | 918 | 900 | 902 | -0.88% | 2,000 | 24億1375万 | -1.53% | 6.7 | 0.68 |
| 09/27 | 897 | 910 | 897 | 910 | -1.73% | 1,600 | 24億3516万 | -0.66% | 6.76 | 0.69 |
| 09/26 | 926 | 927 | 925 | 926 | +0.11% | 1,300 | 24億7797万 | +1.09% | 6.88 | 0.7 |
| 09/25 | 925 | 925 | 925 | 925 | +1.54% | 200 | 24億7530万 | +1.09% | 6.88 | 0.7 |
| 09/24 | 910 | 911 | 910 | 911 | +0.11% | 300 | 24億3783万 | -0.33% | 6.77 | 0.69 |
| 09/20 | 927 | 927 | 910 | 910 | -1.09% | 700 | 24億3516万 | -0.44% | 6.76 | 0.69 |
| 09/19 | 920 | 920 | 910 | 920 | +0.22% | 1,200 | 24億6192万 | +0.77% | 6.84 | 0.7 |
| 09/18 | 920 | 920 | 918 | 918 | -1.82% | 2,600 | 24億5656万 | +0.66% | 6.82 | 0.69 |
| 09/17 | 939 | 939 | 935 | 935 | +0.54% | 700 | 25億206万 | +2.75% | 6.95 | 0.71 |
| 09/13 | 932 | 932 | 928 | 930 | +2.42% | 500 | 24億8868万 | +2.54% | 6.91 | 0.7 |
| 09/12 | 917 | 917 | 908 | 908 | -0.22% | 500 | 24億2980万 | +0.44% | 6.75 | 0.69 |
| 09/11 | 911 | 912 | 910 | 910 | -0.11% | 300 | 24億3516万 | +0.78% | 6.76 | 0.69 |
| 09/10 | 904 | 911 | 904 | 911 | +0.11% | 400 | 24億3783万 | +1% | 6.77 | 0.69 |
| 09/09 | 907 | 910 | 900 | 910 | +0.11% | 1,700 | 24億3516万 | +1.34% | 6.76 | 0.69 |
| 09/06 | 915 | 915 | 909 | 909 | -0.44% | 500 | 24億3248万 | +0.89% | 6.76 | 0.69 |
| 09/05 | 913 | 919 | 906 | 913 | -0.11% | 500 | 24億4318万 | +0.88% | 6.79 | 0.69 |
| 09/04 | 910 | 927 | 910 | 914 | -2.14% | 1,500 | 24億4586万 | +0.66% | 6.79 | 0.69 |
| 09/03 | 923 | 934 | 923 | 934 | +0.11% | 400 | 24億9938万 | +2.3% | 6.94 | 0.71 |
| 09/02 | 950 | 950 | 930 | 933 | +1.41% | 9,900 | 24億9670万 | +1.97% | 6.94 | 0.71 |
| 08/30 | 913 | 930 | 913 | 920 | +0.11% | 1,700 | 24億6192万 | +0.22% | 6.84 | 0.7 |
| 08/29 | 913 | 919 | 911 | 919 | +0.88% | 1,600 | 24億5924万 | -0.22% | 6.83 | 0.7 |
| 08/28 | 909 | 912 | 909 | 911 | +0.33% | 1,400 | 24億3783万 | -1.41% | 6.77 | 0.69 |
| 08/27 | 908 | 910 | 908 | 908 | 0% | 800 | 24億2980万 | -2.16% | 6.75 | 0.69 |
| 08/26 | 902 | 909 | 902 | 908 | +0.55% | 1,600 | 24億2980万 | -2.58% | 6.75 | 0.69 |
| 08/23 | 905 | 906 | 903 | 903 | 0% | 1,300 | 24億1642万 | -3.53% | 6.71 | 0.68 |
| 08/22 | 902 | 907 | 902 | 903 | +0.11% | 800 | 24億1642万 | -4.04% | 6.71 | 0.68 |
| 08/21 | 902 | 902 | 902 | 902 | 0% | 2,700 | 24億1375万 | -4.55% | 6.7 | 0.68 |
| 08/20 | 902 | 907 | 895 | 902 | 0% | 14,200 | 24億1375万 | -4.95% | 6.7 | 0.68 |
| 08/19 | 901 | 905 | 900 | 902 | -0.33% | 3,400 | 24億1375万 | -5.45% | 6.7 | 0.68 |
| 08/16 | 903 | 905 | 900 | 905 | +0.67% | 7,500 | 24億2178万 | -5.53% | 6.73 | 0.69 |
| 08/15 | 889 | 899 | 889 | 899 | +1.7% | 1,100 | 24億572万 | -6.65% | 6.68 | 0.68 |
| 08/14 | 875 | 888 | 875 | 884 | +0.8% | 2,500 | 23億6558万 | -8.58% | 6.57 | 0.67 |
| 08/13 | 851 | 880 | 851 | 877 | +2.1% | 9,000 | 23億4685万 | -9.87% | 6.52 | 0.66 |
| 08/09 | 867 | 884 | 859 | 859 | -0.81% | 8,100 | 22億9868万 | -12.17% | 6.39 | 0.65 |
| 08/08 | 855 | 889 | 855 | 866 | -1.14% | 3,500 | 23億1741万 | -11.99% | 6.44 | 0.66 |
| 08/07 | 855 | 884 | 852 | 876 | +0.69% | 4,200 | 23億4417万 | -11.6% | 6.51 | 0.66 |
| 08/06 | 861 | 900 | 841 | 870 | +4.82% | 35,000 | 23億2812万 | -12.65% | 6.47 | 0.66 |
| 08/05 | 922 | 928 | 830 | 830 | -15.22% | 27,900 | 22億2108万 | -17.25% | 6.17 | 0.63 |
| 08/02 | 988 | 988 | 971 | 979 | -1.71% | 13,700 | 26億1980万 | -3.07% | 7.28 | 0.74 |
| 08/01 | 1,010 | 1,010 | 992 | 996 | -1.48% | 2,700 | 26億6529万 | -1.48% | 7.4 | 0.75 |
| 07/31 | 1,018 | 1,018 | 1,008 | 1,011 | -0.69% | 3,200 | 27億543万 | -0.1% | 7.52 | 0.77 |
| 07/30 | 1,000 | 1,018 | 1,000 | 1,018 | +1.9% | 1,900 | 27億2416万 | +0.69% | 7.57 | 0.77 |
| 07/29 | 998 | 1,003 | 998 | 999 | 0% | 2,100 | 26億7332万 | -1.19% | 7.43 | 0.76 |
| 07/26 | 999 | 1,000 | 999 | 999 | +0.2% | 600 | 26億7332万 | -1.19% | 7.43 | 0.76 |
| 07/25 | 1,003 | 1,003 | 995 | 997 | -0.8% | 3,700 | 26億6797万 | -1.38% | 7.41 | 0.75 |
| 07/24 | 1,005 | 1,009 | 1,005 | 1,005 | 0% | 1,400 | 26億8938万 | -0.59% | 7.47 | 0.76 |
| 07/23 | 1,005 | 1,005 | 1,005 | 1,005 | 0% | 400 | 26億8938万 | -0.59% | 7.47 | 0.76 |
| 07/22 | 1,011 | 1,011 | 1,005 | 1,005 | -0.59% | 1,500 | 26億8938万 | -0.5% | 7.47 | 0.76 |
| 07/19 | 1,015 | 1,019 | 1,005 | 1,011 | -0.39% | 1,500 | 27億543万 | +0.1% | 7.52 | 0.77 |
| 07/18 | 1,010 | 1,018 | 1,010 | 1,015 | +0.3% | 1,300 | 27億1614万 | +0.59% | 7.54 | 0.77 |
| 07/17 | 1,010 | 1,012 | 1,010 | 1,012 | +0.1% | 1,300 | 27億811万 | +0.3% | 7.52 | 0.77 |
| 07/16 | 1,011 | 1,011 | 1,010 | 1,011 | 0% | 3,100 | 27億543万 | +0.3% | 7.52 | 0.77 |
| 07/12 | 1,014 | 1,021 | 1,011 | 1,011 | -0.3% | 1,600 | 27億543万 | +0.4% | 7.52 | 0.77 |
| 07/11 | 1,010 | 1,019 | 1,010 | 1,014 | -0.1% | 1,700 | 27億1346万 | +0.7% | 7.54 | 0.77 |
| 07/10 | 1,015 | 1,020 | 1,015 | 1,015 | 0% | 900 | 27億1614万 | +0.89% | 7.54 | 0.77 |
| 07/09 | 1,017 | 1,017 | 1,015 | 1,015 | -0.2% | 800 | 27億1614万 | +0.89% | 7.54 | 0.77 |
| 07/08 | 1,017 | 1,020 | 1,016 | 1,017 | -0.39% | 600 | 27億2149万 | +1.19% | 7.56 | 0.77 |
| 07/05 | 1,011 | 1,023 | 1,010 | 1,021 | +1.09% | 3,900 | 27億3219万 | +1.69% | 7.59 | 0.77 |
| 07/04 | 1,018 | 1,018 | 1,010 | 1,010 | -1.27% | 700 | 27億276万 | +0.7% | 7.51 | 0.76 |
| 07/03 | 1,018 | 1,023 | 1,016 | 1,023 | 0% | 1,600 | 27億3754万 | +2.1% | 7.6 | 0.77 |
| 07/02 | 1,016 | 1,030 | 1,015 | 1,023 | -0.68% | 2,100 | 27億3754万 | +2.2% | 7.6 | 0.77 |
| 07/01 | 1,028 | 1,030 | 1,024 | 1,030 | +1.48% | 3,100 | 27億5628万 | +3.1% | 7.66 | 0.78 |
| 06/28 | 997 | 1,015 | 997 | 1,015 | +0.69% | 5,200 | 27億1614万 | +1.7% | 7.54 | 0.77 |
| 06/27 | 1,001 | 1,008 | 1,000 | 1,008 | +1% | 3,300 | 26億9740万 | +1.1% | 7.49 | 0.76 |
| 06/26 | 1,003 | 1,003 | 994 | 998 | -0.5% | 6,100 | 26億7064万 | +0.1% | 7.42 | 0.76 |
| 06/25 | 1,003 | 1,007 | 996 | 1,003 | -0.1% | 5,000 | 26億8402万 | +0.6% | 7.46 | 0.76 |
| 06/24 | 997 | 1,005 | 997 | 1,004 | +0.5% | 2,600 | 26億8670万 | +0.8% | 7.46 | 0.76 |
| 06/21 | 1,000 | 1,001 | 999 | 999 | -0.1% | 1,500 | 26億7332万 | +0.3% | 7.43 | 0.76 |
| 06/20 | 1,009 | 1,009 | 999 | 1,000 | -0.99% | 700 | 26億7600万 | +0.4% | 7.43 | 0.76 |
| 06/19 | 991 | 1,010 | 991 | 1,010 | +1.3% | 2,200 | 27億276万 | +1.51% | 7.51 | 0.76 |
| 06/18 | 989 | 999 | 988 | 997 | +1.01% | 2,400 | 26億6797万 | -0.1% | 7.41 | 0.75 |
| 06/17 | 993 | 993 | 986 | 987 | -0.9% | 3,200 | 26億4121万 | -1.6% | 7.34 | 0.75 |
| 06/14 | 986 | 996 | 986 | 996 | -0.5% | 2,300 | 26億6529万 | -1.09% | 7.4 | 0.75 |
| 06/13 | 1,000 | 1,002 | 1,000 | 1,001 | +0.1% | 1,200 | 26億7867万 | -1.09% | 7.44 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 3月期 | 1,961 4/7 | 1,076 5/19 | 5,477,800 4/7 | 50億55万 | 28億7937万 | 31億2289万 3/31 |
| 2024年 3月期 | 1,188 1/4 5/15 | 1,000 5/30 | 58,300 8/14 | 31億7908万 | 26億7600万 | 30億2923万 3/29 |
| 最新 | 910 2024/11/8 | 800 | 24億3516万 | |||