時価総額
- 2023年3月31日
- 31億2289万
- 2024年3月29日
- 30億2923万
- 2025年3月31日
- 24億3045万
2025/10/06～2026/03/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/05 | 1,230 | 1,234 | 1,230 | 1,234 | +2.83% | 400 | 30億688万 | +2.92% | 6.11 | 0.72 |
| 03/04 | 1,215 | 1,221 | 1,200 | 1,200 | -1.64% | 2,900 | 29億2404万 | +0.25% | 5.94 | 0.7 |
| 03/03 | 1,223 | 1,243 | 1,216 | 1,220 | -0.25% | 5,300 | 29億7277万 | +2.01% | 6.04 | 0.71 |
| 03/02 | 1,225 | 1,236 | 1,221 | 1,223 | -0.57% | 4,600 | 29億8008万 | +2.34% | 6.05 | 0.72 |
| 02/27 | 1,229 | 1,239 | 1,229 | 1,230 | +0.08% | 4,900 | 29億9714万 | +3.1% | 6.09 | 0.72 |
| 02/26 | 1,233 | 1,237 | 1,226 | 1,229 | +0.24% | 2,900 | 29億9470万 | +3.19% | 6.08 | 0.72 |
| 02/25 | 1,221 | 1,233 | 1,211 | 1,226 | +0.08% | 3,100 | 29億8739万 | +3.11% | 6.07 | 0.72 |
| 02/24 | 1,220 | 1,225 | 1,215 | 1,225 | +0.91% | 1,700 | 29億8495万 | +3.11% | 6.06 | 0.72 |
| 02/20 | 1,202 | 1,225 | 1,202 | 1,214 | 0% | 700 | 29億5815万 | +2.27% | 6.01 | 0.71 |
| 02/19 | 1,218 | 1,224 | 1,214 | 1,214 | -0.49% | 900 | 29億5815万 | +2.19% | 6.01 | 0.71 |
| 02/18 | 1,223 | 1,225 | 1,220 | 1,220 | +0.58% | 1,800 | 29億7277万 | +2.69% | 6.04 | 0.71 |
| 02/17 | 1,185 | 1,213 | 1,184 | 1,213 | +2.36% | 2,300 | 29億5571万 | +2.19% | 6 | 0.71 |
| 02/16 | 1,200 | 1,236 | 1,185 | 1,185 | -1.25% | 10,500 | 28億8748万 | -0.17% | 5.86 | 0.69 |
| 02/13 | 1,192 | 1,200 | 1,180 | 1,200 | +1.18% | 4,000 | 29億2404万 | +1.1% | 5.94 | 0.7 |
| 02/12 | 1,183 | 1,190 | 1,179 | 1,186 | +0.25% | 4,700 | 28億8992万 | -0.08% | 5.87 | 0.69 |
| 02/10 | 1,181 | 1,190 | 1,181 | 1,183 | -0.42% | 600 | 28億8261万 | -0.25% | 5.86 | 0.69 |
| 02/09 | 1,191 | 1,191 | 1,177 | 1,188 | +0.42% | 2,300 | 28億9479万 | +0.17% | 5.88 | 0.7 |
| 02/06 | 1,184 | 1,187 | 1,170 | 1,183 | 0% | 2,000 | 28億8261万 | -0.17% | 5.86 | 0.69 |
| 02/05 | 1,183 | 1,185 | 1,180 | 1,183 | 0% | 2,400 | 28億8261万 | -0.08% | 5.86 | 0.69 |
| 02/04 | 1,173 | 1,183 | 1,165 | 1,183 | +1.02% | 3,200 | 28億8261万 | 0% | 5.86 | 0.69 |
| 02/03 | 1,169 | 1,174 | 1,168 | 1,171 | +0.17% | 3,200 | 28億5337万 | -0.93% | 5.8 | 0.69 |
| 02/02 | 1,167 | 1,189 | 1,160 | 1,169 | -0.26% | 8,800 | 28億4850万 | -1.02% | 5.79 | 0.68 |
| 01/30 | 1,167 | 1,172 | 1,155 | 1,172 | +0.34% | 3,800 | 28億5581万 | -0.76% | 5.8 | 0.69 |
| 01/29 | 1,172 | 1,173 | 1,156 | 1,168 | +0.52% | 4,000 | 28億4606万 | -1.18% | 5.78 | 0.68 |
| 01/28 | 1,175 | 1,175 | 1,160 | 1,162 | -0.68% | 7,000 | 28億3144万 | -1.69% | 5.75 | 0.68 |
| 01/27 | 1,187 | 1,187 | 1,165 | 1,170 | -0.43% | 6,500 | 28億5093万 | -1.1% | 5.79 | 0.69 |
| 01/26 | 1,175 | 1,181 | 1,163 | 1,175 | -1.84% | 9,700 | 28億6312万 | -0.76% | 5.82 | 0.69 |
| 01/23 | 1,179 | 1,197 | 1,170 | 1,197 | +1.53% | 5,000 | 29億1672万 | +1.01% | 5.92 | 0.7 |
| 01/22 | 1,175 | 1,191 | 1,171 | 1,179 | +0.6% | 6,200 | 28億7286万 | -0.42% | 5.84 | 0.69 |
| 01/21 | 1,189 | 1,190 | 1,149 | 1,172 | -1.51% | 5,500 | 28億5581万 | -0.85% | 5.8 | 0.69 |
| 01/20 | 1,222 | 1,222 | 1,190 | 1,190 | -0.17% | 2,900 | 28億9967万 | +0.76% | 5.89 | 0.7 |
| 01/19 | 1,215 | 1,216 | 1,186 | 1,192 | -1.81% | 6,400 | 29億454万 | +1.02% | 5.9 | 0.7 |
| 01/16 | 1,226 | 1,226 | 1,205 | 1,214 | -0.98% | 3,900 | 29億5815万 | +2.97% | 6.01 | 0.71 |
| 01/15 | 1,211 | 1,248 | 1,211 | 1,226 | +1.24% | 3,400 | 29億8739万 | +3.99% | 6.07 | 0.72 |
| 01/14 | 1,206 | 1,220 | 1,206 | 1,211 | -0.33% | 2,300 | 29億5084万 | +2.71% | 5.99 | 0.71 |
| 01/13 | 1,198 | 1,215 | 1,195 | 1,215 | +1.84% | 3,200 | 29億6059万 | +2.97% | 6.01 | 0.71 |
| 01/09 | 1,187 | 1,193 | 1,187 | 1,193 | -0.08% | 500 | 29億698万 | +1.1% | 5.9 | 0.7 |
| 01/08 | 1,192 | 1,200 | 1,191 | 1,194 | +0.51% | 2,400 | 29億941万 | +1.1% | 5.91 | 0.7 |
| 01/07 | 1,179 | 1,188 | 1,179 | 1,188 | +0.42% | 1,700 | 28億9479万 | +0.34% | 5.88 | 0.7 |
| 01/06 | 1,173 | 1,183 | 1,173 | 1,183 | +0.85% | 4,200 | 28億8261万 | -0.34% | 5.86 | 0.69 |
| 01/05 | 1,168 | 1,178 | 1,168 | 1,173 | +0.43% | 2,800 | 28億9461万 | -1.35% | 5.81 | 0.69 |
| 2025 |
| 12/30 | 1,156 | 1,168 | 1,152 | 1,168 | +1.04% | 1,500 | 28億8227万 | -2.01% | 5.78 | 0.69 |
| 12/29 | 1,166 | 1,166 | 1,156 | 1,156 | -0.09% | 3,600 | 28億5266万 | -3.18% | 5.72 | 0.69 |
| 12/26 | 1,154 | 1,162 | 1,145 | 1,157 | +0.26% | 6,200 | 28億5512万 | -3.42% | 5.73 | 0.69 |
| 12/25 | 1,158 | 1,158 | 1,146 | 1,154 | 0% | 5,200 | 28億4772万 | -3.91% | 5.71 | 0.69 |
| 12/24 | 1,164 | 1,164 | 1,153 | 1,154 | -1.54% | 9,000 | 28億4772万 | -4.07% | 5.71 | 0.69 |
| 12/23 | 1,177 | 1,180 | 1,160 | 1,172 | -0.68% | 10,200 | 28億9214万 | -2.82% | 5.8 | 0.7 |
| 12/22 | 1,200 | 1,200 | 1,168 | 1,180 | +0.43% | 7,600 | 29億1188万 | -2.4% | 5.84 | 0.7 |
| 12/19 | 1,183 | 1,183 | 1,175 | 1,175 | -0.17% | 1,100 | 28億9954万 | -3.05% | 5.82 | 0.7 |
| 12/18 | 1,193 | 1,201 | 1,177 | 1,177 | -2.89% | 2,100 | 29億448万 | -3.13% | 5.83 | 0.7 |
| 12/17 | 1,194 | 1,212 | 1,192 | 1,212 | +1.51% | 5,700 | 29億9085万 | -0.57% | 6 | 0.72 |
| 12/16 | 1,160 | 1,232 | 1,158 | 1,194 | +2.93% | 8,100 | 29億4643万 | -2.29% | 5.91 | 0.71 |
| 12/15 | 1,150 | 1,160 | 1,150 | 1,160 | +0.96% | 5,100 | 28億6253万 | -5.31% | 5.74 | 0.69 |
| 12/12 | 1,149 | 1,149 | 1,137 | 1,149 | 0% | 2,200 | 28億3538万 | -6.59% | 5.69 | 0.68 |
| 12/11 | 1,157 | 1,157 | 1,148 | 1,149 | -0.69% | 4,100 | 28億3538万 | -6.89% | 5.69 | 0.68 |
| 12/10 | 1,177 | 1,177 | 1,153 | 1,157 | -1.11% | 6,400 | 28億5512万 | -6.47% | 5.73 | 0.69 |
| 12/09 | 1,204 | 1,215 | 1,154 | 1,170 | -2.99% | 8,100 | 28億8720万 | -5.65% | 5.79 | 0.69 |
| 12/08 | 1,210 | 1,218 | 1,197 | 1,206 | -1.71% | 1,600 | 29億7604万 | -3.05% | 5.97 | 0.72 |
| 12/05 | 1,237 | 1,238 | 1,227 | 1,227 | -0.65% | 800 | 30億2786万 | -1.6% | 6.07 | 0.73 |
| 12/04 | 1,242 | 1,242 | 1,235 | 1,235 | +1.65% | 900 | 30億4760万 | -1.04% | 6.11 | 0.73 |
| 12/03 | 1,222 | 1,222 | 1,215 | 1,215 | -0.82% | 2,000 | 29億9825万 | -2.72% | 6.01 | 0.72 |
| 12/02 | 1,256 | 1,256 | 1,225 | 1,225 | -2.47% | 2,100 | 30億2293万 | -2.16% | 6.06 | 0.73 |
| 12/01 | 1,260 | 1,260 | 1,244 | 1,256 | -0.24% | 2,100 | 30億9943万 | +0.08% | 6.22 | 0.75 |
| 11/28 | 1,257 | 1,259 | 1,252 | 1,259 | +0.16% | 1,400 | 31億683万 | +0.24% | 6.23 | 0.75 |
| 11/27 | 1,249 | 1,257 | 1,246 | 1,257 | +1.29% | 800 | 31億189万 | -0.08% | 6.22 | 0.75 |
| 11/26 | 1,242 | 1,242 | 1,218 | 1,241 | +1.31% | 1,900 | 30億6241万 | -1.43% | 6.14 | 0.74 |
| 11/25 | 1,234 | 1,234 | 1,225 | 1,225 | -1.29% | 2,700 | 30億2293万 | -2.78% | 6.06 | 0.73 |
| 11/21 | 1,228 | 1,241 | 1,228 | 1,241 | +1.06% | 600 | 30億6241万 | -1.59% | 6.14 | 0.74 |
| 11/20 | 1,242 | 1,242 | 1,213 | 1,228 | +1.32% | 2,000 | 30億3033万 | -2.62% | 6.08 | 0.73 |
| 11/19 | 1,222 | 1,251 | 1,212 | 1,212 | -1.46% | 6,000 | 29億9085万 | -3.81% | 6 | 0.72 |
| 11/18 | 1,238 | 1,238 | 1,219 | 1,230 | -0.65% | 3,300 | 30億3527万 | -2.38% | 6.09 | 0.73 |
| 11/17 | 1,258 | 1,275 | 1,238 | 1,238 | -1.59% | 6,000 | 30億5501万 | -1.9% | 6.13 | 0.74 |
| 11/14 | 1,251 | 1,275 | 1,251 | 1,258 | 0% | 6,900 | 31億436万 | -0.32% | 6.23 | 0.75 |
| 11/13 | 1,270 | 1,270 | 1,258 | 1,258 | -1.02% | 2,700 | 31億436万 | -0.32% | 6.23 | 0.75 |
| 11/12 | 1,260 | 1,280 | 1,260 | 1,271 | -1.47% | 800 | 31億3644万 | +0.55% | 6.29 | 0.75 |
| 11/11 | 1,296 | 1,296 | 1,290 | 1,290 | +1.18% | 4,300 | 31億8333万 | +2.06% | 6.38 | 0.77 |
| 11/10 | 1,272 | 1,290 | 1,257 | 1,275 | +0.55% | 3,000 | 31億4631万 | +1.11% | 6.31 | 0.76 |
| 11/07 | 1,255 | 1,268 | 1,233 | 1,268 | +0.24% | 3,700 | 31億2904万 | +0.79% | 6.28 | 0.75 |
| 11/06 | 1,222 | 1,265 | 1,222 | 1,265 | +3.52% | 1,600 | 31億2164万 | +0.72% | 6.26 | 0.75 |
| 11/05 | 1,223 | 1,233 | 1,218 | 1,222 | -0.65% | 5,400 | 30億1552万 | -2.55% | 6.05 | 0.73 |
| 11/04 | 1,262 | 1,290 | 1,230 | 1,230 | -2.77% | 6,200 | 30億3527万 | -1.99% | 6.09 | 0.73 |
| 10/31 | 1,270 | 1,270 | 1,261 | 1,265 | -0.94% | 2,000 | 31億2164万 | +0.8% | 6.26 | 0.75 |
| 10/30 | 1,261 | 1,277 | 1,261 | 1,277 | +1.35% | 3,300 | 31億5125万 | +2% | 6.32 | 0.76 |
| 10/29 | 1,274 | 1,279 | 1,260 | 1,260 | -0.87% | 5,700 | 31億930万 | +0.88% | 6.24 | 0.75 |
| 10/28 | 1,281 | 1,310 | 1,271 | 1,271 | -1.24% | 3,900 | 31億3644万 | +2.09% | 6.29 | 0.75 |
| 10/27 | 1,292 | 1,292 | 1,283 | 1,287 | +0.08% | 1,300 | 31億7592万 | +3.62% | 6.37 | 0.76 |
| 10/24 | 1,290 | 1,292 | 1,286 | 1,286 | -0.62% | 1,500 | 31億7346万 | +3.96% | 6.36 | 0.76 |
| 10/23 | 1,290 | 1,294 | 1,270 | 1,294 | +0.15% | 800 | 31億9320万 | +5.03% | 6.4 | 0.77 |
| 10/22 | 1,300 | 1,303 | 1,242 | 1,292 | -0.15% | 6,400 | 31億8826万 | +5.3% | 6.39 | 0.77 |
| 10/21 | 1,281 | 1,294 | 1,256 | 1,294 | +1.65% | 3,900 | 31億9320万 | +5.89% | 6.4 | 0.77 |
| 10/20 | 1,265 | 1,288 | 1,254 | 1,273 | +3.5% | 6,300 | 31億4138万 | +4.6% | 6.3 | 0.76 |
| 10/17 | 1,223 | 1,230 | 1,223 | 1,230 | -1.2% | 800 | 30億3527万 | +1.4% | 6.09 | 0.73 |
| 10/16 | 1,215 | 1,245 | 1,212 | 1,245 | +2.22% | 3,500 | 30億7228万 | +2.89% | 6.16 | 0.74 |
| 10/15 | 1,193 | 1,221 | 1,193 | 1,218 | +1.84% | 1,800 | 30億565万 | +0.91% | 6.03 | 0.72 |
| 10/14 | 1,248 | 1,262 | 1,187 | 1,196 | -6.71% | 14,000 | 29億5136万 | -0.75% | 5.92 | 0.71 |
| 10/10 | 1,260 | 1,282 | 1,256 | 1,282 | +2.15% | 4,100 | 31億6359万 | +6.39% | 6.35 | 0.76 |
| 10/09 | 1,256 | 1,262 | 1,241 | 1,255 | -0.08% | 7,900 | 30億9696万 | +4.5% | 6.21 | 0.75 |
| 10/08 | 1,285 | 1,285 | 1,251 | 1,256 | -2.79% | 3,400 | 30億9943万 | +4.84% | 6.22 | 0.75 |
| 10/07 | 1,310 | 1,310 | 1,260 | 1,292 | +0.94% | 11,500 | 31億8826万 | +8.12% | 6.39 | 0.77 |
| 10/06 | 1,292 | 1,324 | 1,273 | 1,280 | +5.96% | 33,400 | 31億5865万 | +7.56% | 6.34 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
3月期 | 1,961
4/7 | 1,076
5/19 | 5,477,800
4/7 | 50億55万 | 28億7937万 | 31億2289万
3/31 |
2024年
3月期 | 1,188
1/4
5/15 | 1,000
5/30 | 58,300
8/14 | 31億7908万 | 26億7600万 | 30億2923万
3/29 |
2025年
3月期 | 1,132
4/1 | 830
8/5 | 70,700
5/16 | 30億2923万 | 22億2108万 | 24億3045万
3/31 |
| 最新 | 1,234
2026/3/5 | 400 | 30億688万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
