| 2024 |
| 04/18 | 1,101 | 1,104 | 1,101 | 1,101 | 0% | 600 | 29億4627万 | -1.34% |
| 04/17 | 1,109 | 1,109 | 1,101 | 1,101 | -0.99% | 2,000 | 29億4627万 | -1.34% |
| 04/16 | 1,109 | 1,114 | 1,103 | 1,112 | +0.27% | 1,500 | 29億7571万 | -0.36% |
| 04/15 | 1,107 | 1,109 | 1,105 | 1,109 | +0.18% | 1,700 | 29億6768万 | -0.54% |
| 04/12 | 1,110 | 1,119 | 1,107 | 1,107 | 0% | 400 | 29億6233万 | -0.81% |
| 04/11 | 1,101 | 1,109 | 1,098 | 1,107 | -0.09% | 1,700 | 29億6233万 | -0.81% |
| 04/10 | 1,100 | 1,109 | 1,099 | 1,108 | +0.36% | 3,600 | 29億6500万 | -0.72% |
| 04/09 | 1,103 | 1,104 | 1,098 | 1,104 | +0.09% | 1,500 | 29億5430万 | -1.08% |
| 04/08 | 1,119 | 1,119 | 1,099 | 1,103 | -0.36% | 3,500 | 29億5162万 | -1.25% |
| 04/05 | 1,112 | 1,115 | 1,107 | 1,107 | -0.45% | 1,200 | 29億6233万 | -0.9% |
| 04/04 | 1,116 | 1,116 | 1,111 | 1,112 | -0.09% | 3,100 | 29億7571万 | -0.45% |
| 04/03 | 1,123 | 1,124 | 1,113 | 1,113 | -0.98% | 1,200 | 29億7838万 | -0.36% |
| 04/02 | 1,118 | 1,124 | 1,118 | 1,124 | +0.09% | 200 | 30億782万 | +0.72% |
| 04/01 | 1,125 | 1,132 | 1,123 | 1,123 | -0.8% | 4,100 | 30億514万 | +0.72% |
| 03/29 | 1,133 | 1,141 | 1,130 | 1,132 | -1.14% | 3,300 | 30億2923万 | +1.62% |
| 03/28 | 1,130 | 1,145 | 1,130 | 1,145 | +0.44% | 1,400 | 30億6402万 | +2.97% |
| 03/27 | 1,118 | 1,140 | 1,118 | 1,140 | +0.97% | 2,900 | 30億5064万 | +2.7% |
| 03/26 | 1,138 | 1,138 | 1,129 | 1,129 | -0.18% | 1,900 | 30億2120万 | +1.9% |
| 03/25 | 1,121 | 1,135 | 1,121 | 1,131 | +1.07% | 2,000 | 30億2655万 | +2.17% |
| 03/22 | 1,117 | 1,119 | 1,117 | 1,119 | -0.44% | 200 | 29億9444万 | +1.18% |
| 03/21 | 1,118 | 1,124 | 1,114 | 1,124 | +0.54% | 2,000 | 30億782万 | +1.54% |
| 03/19 | 1,109 | 1,118 | 1,109 | 1,118 | +0.81% | 1,900 | 29億9176万 | +0.99% |
| 03/18 | 1,102 | 1,119 | 1,102 | 1,109 | +0.09% | 3,700 | 29億6768万 | +0.18% |
| 03/15 | 1,103 | 1,110 | 1,103 | 1,108 | +0.45% | 500 | 29億6500万 | -0.09% |
| 03/14 | 1,102 | 1,103 | 1,102 | 1,103 | +0.09% | 1,100 | 29億5162万 | -0.63% |
| 03/13 | 1,102 | 1,113 | 1,100 | 1,102 | 0% | 2,600 | 29億4895万 | -0.9% |
| 03/12 | 1,102 | 1,102 | 1,101 | 1,102 | -0.09% | 400 | 29億4895万 | -0.9% |
| 03/11 | 1,113 | 1,113 | 1,102 | 1,103 | -1.16% | 1,700 | 29億5162万 | -0.9% |
| 03/08 | 1,101 | 1,116 | 1,101 | 1,116 | +0.9% | 3,500 | 29億8641万 | +0.18% |
| 03/07 | 1,116 | 1,116 | 1,106 | 1,106 | -0.9% | 1,100 | 29億5965万 | -0.9% |
| 03/06 | 1,110 | 1,116 | 1,104 | 1,116 | -0.09% | 800 | 29億8641万 | -0.18% |
| 03/05 | 1,117 | 1,117 | 1,107 | 1,117 | +0.45% | 400 | 29億8909万 | -0.09% |
| 03/04 | 1,112 | 1,117 | 1,106 | 1,112 | 0% | 1,600 | 29億7571万 | -0.63% |
| 03/01 | 1,112 | 1,112 | 1,104 | 1,112 | +0.72% | 1,400 | 29億7571万 | -0.63% |
| 02/29 | 1,116 | 1,116 | 1,104 | 1,104 | -0.9% | 2,700 | 29億5430万 | -1.34% |
| 02/28 | 1,097 | 1,114 | 1,096 | 1,114 | +1.74% | 5,000 | 29億8106万 | -0.45% |
| 02/27 | 1,103 | 1,103 | 1,094 | 1,095 | -0.09% | 5,100 | 29億3022万 | -2.14% |
| 02/26 | 1,092 | 1,101 | 1,084 | 1,096 | +0.55% | 16,200 | 29億3289万 | -1.97% |
| 02/22 | 1,105 | 1,105 | 1,090 | 1,090 | -0.18% | 7,500 | 29億1684万 | -2.5% |
| 02/21 | 1,093 | 1,099 | 1,092 | 1,092 | -0.09% | 1,700 | 29億2219万 | -2.41% |
| 02/20 | 1,095 | 1,097 | 1,093 | 1,093 | -0.09% | 4,100 | 29億2486万 | -2.32% |
| 02/19 | 1,094 | 1,110 | 1,087 | 1,094 | -1.44% | 14,000 | 29億2754万 | -2.32% |
| 02/16 | 1,094 | 1,113 | 1,085 | 1,110 | +0.73% | 10,200 | 29億7036万 | -0.89% |
| 02/15 | 1,103 | 1,120 | 1,085 | 1,102 | -2.39% | 19,000 | 29億4895万 | -1.52% |
| 02/14 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,126 | 1,129 | 1,120 | 1,129 | -0.62% | 3,800 | 30億2120万 | +0.8% |
| 02/13 | 1,138 | 1,138 | 1,112 | 1,136 | +0.98% | 5,100 | 30億3993万 | +1.43% |
| 02/09 | 1,148 | 1,148 | 1,125 | 1,125 | -2.26% | 4,600 | 30億1050万 | +0.54% |
| 02/08 | 1,133 | 1,151 | 1,130 | 1,151 | +0.79% | 5,700 | 30億8007万 | +2.77% |
| 02/07 | 1,147 | 1,147 | 1,131 | 1,142 | +1.06% | 4,500 | 30億5599万 | +2.15% |
| 02/06 | 1,120 | 1,131 | 1,120 | 1,130 | +0.89% | 2,900 | 30億2388万 | +1.25% |
| 02/05 | 1,120 | 1,129 | 1,116 | 1,120 | 0% | 2,000 | 29億9712万 | +0.63% |
| 02/02 | 1,120 | 1,133 | 1,106 | 1,120 | -1.75% | 7,700 | 29億9712万 | +0.81% |
| 02/01 | 1,134 | 1,142 | 1,110 | 1,140 | -0.44% | 6,000 | 30億5064万 | +2.8% |
| 01/31 | 1,159 | 1,159 | 1,138 | 1,145 | -1.21% | 3,300 | 30億6402万 | +3.53% |
| 01/30 | 1,134 | 1,159 | 1,134 | 1,159 | +2.2% | 6,600 | 31億148万 | +5.17% |
| 01/29 | 1,140 | 1,140 | 1,118 | 1,134 | -0.18% | 9,900 | 30億3458万 | +3.28% |
| 01/26 | 1,119 | 1,138 | 1,119 | 1,136 | +1.7% | 4,000 | 30億3993万 | +3.74% |
| 01/25 | 1,103 | 1,117 | 1,100 | 1,117 | +1.27% | 3,900 | 29億8909万 | +2.29% |
| 01/24 | 1,103 | 1,112 | 1,103 | 1,103 | 0% | 2,100 | 29億5162万 | +1.29% |
| 01/23 | 1,114 | 1,116 | 1,100 | 1,103 | -0.09% | 4,300 | 29億5162万 | +1.47% |
| 01/22 | 1,088 | 1,111 | 1,088 | 1,104 | +1.47% | 5,700 | 29億5430万 | +1.75% |
| 01/19 | 1,085 | 1,098 | 1,085 | 1,088 | -0.73% | 8,200 | 29億1148万 | +0.46% |
| 01/18 | 1,100 | 1,125 | 1,090 | 1,096 | -0.72% | 2,700 | 29億3289万 | +1.39% |
| 01/17 | 1,090 | 1,109 | 1,090 | 1,104 | -0.09% | 8,000 | 29億5430万 | +2.32% |
| 01/16 | 1,095 | 1,110 | 1,092 | 1,105 | +0.27% | 11,300 | 29億5698万 | +2.6% |
| 01/15 | 1,113 | 1,114 | 1,102 | 1,102 | +1.1% | 5,700 | 29億4895万 | +2.51% |
| 01/12 | 1,103 | 1,103 | 1,085 | 1,090 | -1.18% | 4,900 | 29億1684万 | +1.58% |
| 01/11 | 1,114 | 1,114 | 1,084 | 1,103 | -1.52% | 8,100 | 29億5162万 | +2.89% |
| 01/10 | 1,125 | 1,127 | 1,118 | 1,120 | -0.36% | 2,800 | 29億9712万 | +4.58% |
| 01/09 | 1,135 | 1,137 | 1,120 | 1,124 | +0.36% | 4,600 | 30億782万 | +5.14% |
| 01/05 | 1,165 | 1,165 | 1,114 | 1,120 | -2.69% | 5,200 | 29億9712万 | +5.07% |
| 01/04 | 13:00 令和6年能登半島地震による影響について |
| 01/04 | 1,130 | 1,188 | 1,112 | 1,151 | +4.64% | 25,100 | 30億8007万 | +8.18% |
| 2023 |
| 12/29 | 1,085 | 1,109 | 1,085 | 1,100 | +1.38% | 4,900 | 29億4360万 | +3.77% |
| 12/28 | 1,083 | 1,085 | 1,076 | 1,085 | +1.69% | 2,800 | 29億346万 | +2.65% |
| 12/27 | 1,061 | 1,074 | 1,061 | 1,067 | +0.19% | 4,500 | 28億5529万 | +1.04% |
| 12/26 | 1,060 | 1,073 | 1,060 | 1,065 | -0.56% | 7,400 | 28億4994万 | +0.85% |
| 12/25 | 1,056 | 1,072 | 1,056 | 1,071 | +1.71% | 8,900 | 28億6599万 | +1.52% |
| 12/22 | 1,051 | 1,056 | 1,050 | 1,053 | +0.19% | 3,800 | 28億1782万 | -0.09% |
| 12/21 | 1,060 | 1,078 | 1,051 | 1,051 | -1.22% | 3,100 | 28億1247万 | -0.28% |
| 12/20 | 1,055 | 1,084 | 1,052 | 1,064 | +0.85% | 12,300 | 28億4726万 | +0.95% |
| 12/19 | 1,058 | 1,058 | 1,047 | 1,055 | -0.47% | 2,900 | 28億2318万 | 0% |
| 12/18 | 1,049 | 1,062 | 1,046 | 1,060 | +1.05% | 10,100 | 28億3656万 | +0.38% |
| 12/15 | 1,042 | 1,050 | 1,040 | 1,049 | +0.48% | 2,600 | 28億712万 | -0.76% |
| 12/14 | 1,048 | 1,048 | 1,043 | 1,044 | -0.57% | 1,400 | 27億9374万 | -1.32% |
| 12/13 | 1,048 | 1,050 | 1,046 | 1,050 | +0.19% | 2,300 | 28億980万 | -0.85% |
| 12/12 | 1,051 | 1,051 | 1,047 | 1,048 | -0.66% | 1,100 | 28億444万 | -1.13% |
| 12/11 | 1,053 | 1,055 | 1,053 | 1,055 | +0.96% | 200 | 28億2318万 | -0.47% |
| 12/08 | 1,046 | 1,048 | 1,045 | 1,045 | -0.19% | 3,900 | 27億9642万 | -1.51% |
| 12/07 | 1,054 | 1,054 | 1,047 | 1,047 | -1.13% | 2,300 | 28億177万 | -1.32% |
| 12/06 | 1,061 | 1,063 | 1,052 | 1,059 | +0.19% | 2,800 | 28億3388万 | -0.19% |
| 12/05 | 1,060 | 1,060 | 1,054 | 1,057 | -0.75% | 2,100 | 28億2853万 | -0.38% |
| 12/04 | 1,065 | 1,065 | 1,052 | 1,065 | -0.19% | 3,600 | 28億4994万 | +0.38% |
| 12/01 | 1,062 | 1,068 | 1,059 | 1,067 | -0.19% | 2,200 | 28億5529万 | +0.57% |
| 11/30 | 1,068 | 1,070 | 1,057 | 1,069 | +0.85% | 6,600 | 28億6064万 | +0.85% |
| 11/29 | 1,053 | 1,060 | 1,051 | 1,060 | +0.66% | 2,700 | 28億3656万 | +0.09% |
| 11/28 | 1,053 | 1,056 | 1,053 | 1,053 | +0.29% | 2,600 | 28億1782万 | -0.57% |
| 11/27 | 1,055 | 1,055 | 1,048 | 1,050 | +0.29% | 3,100 | 28億980万 | -0.85% |
| 11/24 | 1,050 | 1,057 | 1,047 | 1,047 | -0.38% | 3,700 | 28億177万 | -1.13% |
| 11/22 | 1,057 | 1,058 | 1,051 | 1,051 | -0.19% | 2,700 | 28億1247万 | -0.76% |
| 11/21 | 1,047 | 1,054 | 1,046 | 1,053 | +0.29% | 2,700 | 28億1782万 | -0.47% |
| 11/14 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
