| 2024 |
| 09/19 | 989 | 989 | 974 | 985 | +1.03% | 800 | 116億290万 | +4.23% |
| 09/18 | 975 | 980 | 960 | 975 | +0.1% | 1,600 | 114億8511万 | +3.83% |
| 09/17 | 977 | 977 | 961 | 974 | -0.31% | 1,700 | 114億7333万 | +4.39% |
| 09/13 | 976 | 990 | 958 | 977 | -1.31% | 6,100 | 115億866万 | +5.05% |
| 09/12 | 1,009 | 1,011 | 986 | 990 | -1.88% | 5,100 | 116億6180万 | +6.91% |
| 09/11 | 1,010 | 1,014 | 974 | 1,009 | +2.96% | 7,100 | 118億8561万 | +9.79% |
| 09/10 | 975 | 1,020 | 970 | 980 | +5.38% | 16,900 | 115億4400万 | +7.69% |
| 09/09 | 920 | 960 | 920 | 930 | -0.53% | 5,100 | 109億5502万 | +3.1% |
| 09/06 | 954 | 958 | 925 | 935 | -2.3% | 4,100 | 110億1392万 | +4% |
| 09/05 | 979 | 987 | 955 | 957 | -2.15% | 4,600 | 112億7307万 | +6.22% |
| 09/04 | 992 | 1,019 | 956 | 978 | -4.77% | 7,200 | 115億2044万 | +8.55% |
| 09/03 | 1,020 | 1,030 | 1,002 | 1,027 | -0.39% | 2,700 | 120億9764万 | +13.86% |
| 09/02 | 1,040 | 1,040 | 997 | 1,031 | -0.87% | 8,100 | 121億4476万 | +14.17% |
| 08/30 | 1,056 | 1,056 | 1,012 | 1,040 | +1.36% | 17,100 | 122億5078万 | +15.17% |
| 08/29 | 919 | 1,050 | 915 | 1,026 | +12.75% | 66,700 | 120億8586万 | +13.62% |
| 08/28 | 947 | 947 | 903 | 910 | -2.36% | 4,400 | 107億1943万 | +0.89% |
| 08/27 | 889 | 939 | 884 | 932 | +6.64% | 21,000 | 109億7858万 | +2.53% |
| 08/26 | 894 | 894 | 856 | 874 | -2.02% | 4,200 | 102億9537万 | -4.59% |
| 08/23 | 888 | 894 | 888 | 892 | +1.25% | 6,600 | 105億740万 | -3.57% |
| 08/22 | 863 | 881 | 858 | 881 | +2.56% | 14,300 | 103億7782万 | -5.57% |
| 08/21 | 850 | 864 | 845 | 859 | +0.82% | 4,500 | 101億1867万 | -8.81% |
| 08/20 | 873 | 879 | 852 | 852 | -1.96% | 13,900 | 100億3621万 | -10.41% |
| 08/19 | 860 | 872 | 855 | 869 | +1.28% | 9,100 | 102億3647万 | -9.48% |
| 08/16 | 888 | 888 | 857 | 858 | -2.72% | 11,500 | 101億689万 | -11.36% |
| 08/15 | 814 | 882 | 814 | 882 | +6.91% | 13,700 | 103億8960万 | -9.63% |
| 08/14 | 848 | 848 | 809 | 825 | -0.96% | 9,300 | 97億1817万 | -16.16% |
| 08/13 | 818 | 888 | 818 | 833 | -8.26% | 29,200 | 98億1240万 | -16.2% |
| 08/09 | 15:00 報告セグメントの変更に関するお知らせ |
| 08/09 | 15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 868 | 935 | 868 | 908 | +4.97% | 13,300 | 106億9587万 | -9.65% |
| 08/08 | 810 | 865 | 810 | 865 | +6.79% | 3,800 | 101億8935万 | -14.53% |
| 08/07 | 791 | 825 | 790 | 810 | +2.66% | 19,100 | 95億4147万 | -20.67% |
| 08/06 | 791 | 839 | 780 | 789 | +0.38% | 46,600 | 92億9410万 | -23.55% |
| 08/05 | 800 | 807 | 750 | 786 | -9.13% | 43,200 | 92億5876万 | -24.71% |
| 08/02 | 908 | 908 | 853 | 865 | -10.64% | 42,800 | 101億8935万 | -18.01% |
| 08/01 | 986 | 986 | 953 | 968 | -0.72% | 13,900 | 114億265万 | -8.94% |
| 07/31 | 995 | 995 | 963 | 975 | -2.99% | 7,600 | 114億8511万 | -8.71% |
| 07/30 | 1,032 | 1,032 | 1,001 | 1,005 | -2.62% | 3,100 | 118億1960万 | -6.25% |
| 07/29 | 1,045 | 1,049 | 1,012 | 1,032 | -0.67% | 10,900 | 121億3714万 | -4.09% |
| 07/26 | 15:30 取締役に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 07/26 | 1,049 | 1,083 | 1,020 | 1,039 | +0.68% | 19,900 | 122億1947万 | -3.8% |
| 07/25 | 1,025 | 1,048 | 1,018 | 1,032 | +1.28% | 5,800 | 121億3714万 | -4.71% |
| 07/24 | 1,072 | 1,084 | 960 | 1,019 | -6.08% | 36,900 | 119億8425万 | -6.17% |
| 07/23 | 1,085 | 1,099 | 1,068 | 1,085 | -0.46% | 16,400 | 127億6046万 | -0.37% |
| 07/22 | 1,110 | 1,110 | 1,085 | 1,090 | -2.07% | 5,800 | 128億1927万 | 0% |
| 07/19 | 1,100 | 1,119 | 1,057 | 1,113 | +2.58% | 26,800 | 130億8977万 | +2.11% |
| 07/18 | 1,082 | 1,097 | 1,051 | 1,085 | -1.18% | 7,600 | 127億6046万 | -0.37% |
| 07/17 | 1,085 | 1,099 | 1,082 | 1,098 | +1.2% | 4,300 | 129億1335万 | +0.83% |
| 07/16 | 1,083 | 1,104 | 1,069 | 1,085 | +0.74% | 3,300 | 127億6046万 | -0.37% |
| 07/12 | 1,100 | 1,122 | 1,040 | 1,077 | +1.13% | 59,700 | 126億6638万 | -1.01% |
| 07/11 | 1,060 | 1,076 | 1,060 | 1,065 | -0.09% | 1,500 | 125億2525万 | -2.2% |
| 07/10 | 1,075 | 1,078 | 1,066 | 1,066 | -1.11% | 2,400 | 125億3701万 | -2.2% |
| 07/09 | 1,075 | 1,093 | 1,075 | 1,078 | -1.01% | 1,300 | 126億7814万 | -1.19% |
| 07/08 | 1,090 | 1,094 | 1,061 | 1,089 | -0.46% | 2,600 | 128億751万 | -0.27% |
| 07/05 | 1,092 | 1,099 | 1,077 | 1,094 | -0.09% | 3,900 | 128億6631万 | +0.09% |
| 07/04 | 1,097 | 1,097 | 1,090 | 1,095 | +0.46% | 4,500 | 128億7807万 | +0.09% |
| 07/03 | 1,092 | 1,099 | 1,085 | 1,090 | -0.18% | 2,000 | 128億1927万 | -0.37% |
| 07/02 | 1,066 | 1,092 | 1,063 | 1,092 | +2.06% | 1,700 | 128億4279万 | -0.18% |
| 07/01 | 1,066 | 1,079 | 1,055 | 1,070 | 0% | 18,500 | 125億8405万 | -2.19% |
| 06/28 | 1,068 | 1,080 | 1,068 | 1,070 | +0.47% | 1,800 | 125億8405万 | -2.46% |
| 06/27 | 16:00 上場調達資金の充当状況並びに環境側面での改善インパクトについてのご報告 |
| 06/27 | 15:30 取締役に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 06/27 | 1,084 | 1,090 | 1,050 | 1,065 | -2.29% | 6,100 | 125億2525万 | -3.09% |
| 06/26 | 1,082 | 1,090 | 1,082 | 1,090 | +1.02% | 1,700 | 128億1927万 | -0.91% |
| 06/25 | 1,126 | 1,126 | 1,075 | 1,079 | -2.35% | 20,400 | 126億8990万 | -1.82% |
| 06/24 | 1,120 | 1,125 | 1,102 | 1,105 | -1.34% | 12,600 | 129億9568万 | +0.55% |
| 06/21 | 1,111 | 1,125 | 1,105 | 1,120 | +0.81% | 12,500 | 131億7209万 | +2.1% |
| 06/20 | 1,116 | 1,116 | 1,104 | 1,111 | -0.09% | 1,600 | 130億6624万 | +1.46% |
| 06/19 | 1,098 | 1,118 | 1,098 | 1,112 | +1.28% | 14,900 | 130億7800万 | +1.74% |
| 06/18 | 1,140 | 1,140 | 1,098 | 1,098 | -1.08% | 50,800 | 129億1335万 | +0.64% |
| 06/17 | 1,094 | 1,110 | 1,093 | 1,110 | +2.21% | 11,600 | 130億5448万 | +1.74% |
| 06/14 | 1,081 | 1,086 | 1,081 | 1,086 | -0.09% | 500 | 127億7222万 | -0.46% |
| 06/13 | 1,080 | 1,096 | 1,080 | 1,087 | -1.18% | 400 | 127億8398万 | -0.37% |
| 06/12 | 1,082 | 1,100 | 1,082 | 1,100 | +1.66% | 5,100 | 129億3688万 | +0.82% |
| 06/11 | 1,072 | 1,082 | 1,065 | 1,082 | +1.03% | 2,400 | 127億2518万 | -0.92% |
| 06/10 | 1,085 | 1,095 | 1,055 | 1,071 | -2.72% | 11,500 | 125億9581万 | -2.01% |
| 06/07 | 16:00 2024年３月期決算・中期経営計画説明会 ログミーFinance書き起こし記事掲載のお知らせ |
| 06/07 | 1,093 | 1,102 | 1,093 | 1,101 | +0.36% | 1,600 | 129億4864万 | +0.73% |
| 06/06 | 1,097 | 1,097 | 1,076 | 1,097 | +2.05% | 2,900 | 129億159万 | +0.46% |
| 06/05 | 1,100 | 1,100 | 1,070 | 1,075 | -2.54% | 18,400 | 126億4286万 | -1.47% |
| 06/04 | 1,103 | 1,111 | 1,099 | 1,103 | -0.99% | 2,300 | 129億7216万 | +1.1% |
| 06/03 | 1,119 | 1,119 | 1,101 | 1,114 | -0.45% | 4,500 | 131億153万 | +1.92% |
| 05/31 | 1,110 | 1,119 | 1,093 | 1,119 | +0.81% | 11,600 | 131億6033万 | +2.47% |
| 05/30 | 1,093 | 1,114 | 1,080 | 1,110 | +1.56% | 21,700 | 130億5448万 | +1.83% |
| 05/29 | 15:00 2024年3月期決算・中期経営計画説明会資料 |
| 05/29 | 1,066 | 1,102 | 1,051 | 1,093 | 0% | 22,700 | 128億5455万 | +0.37% |
| 05/28 | 1,121 | 1,137 | 1,093 | 1,093 | -2.93% | 9,600 | 128億5455万 | +0.64% |
| 05/27 | 1,148 | 1,149 | 1,111 | 1,126 | -1.23% | 14,500 | 132億4266万 | +3.68% |
| 05/24 | 1,120 | 1,149 | 1,113 | 1,140 | +5.56% | 81,900 | 134億731万 | +5.17% |
| 05/23 | 15:30 役員人事に関するお知らせ |
| 05/23 | 15:30 中期経営計画「Fuluhashi Sustainable Plan 80th」の策定に関するお知らせ |
| 05/23 | 1,059 | 1,080 | 1,059 | 1,080 | +0.75% | 2,400 | 127億166万 | 0% |
| 05/22 | 1,066 | 1,079 | 1,035 | 1,072 | +0.56% | 24,700 | 126億757万 | -0.74% |
| 05/21 | 1,060 | 1,069 | 1,054 | 1,066 | +0.57% | 6,700 | 125億3701万 | -1.39% |
| 05/20 | 1,050 | 1,074 | 1,050 | 1,060 | -1.3% | 10,700 | 124億6644万 | -2.03% |
| 05/17 | 1,058 | 1,074 | 1,036 | 1,074 | +1.32% | 20,200 | 126億3109万 | -0.92% |
| 05/16 | 1,058 | 1,066 | 1,039 | 1,060 | -0.47% | 27,200 | 124億6644万 | -2.3% |
| 05/15 | 1,085 | 1,085 | 1,038 | 1,065 | -2.47% | 44,400 | 125億2525万 | -2.02% |
| 05/14 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,104 | 1,114 | 1,083 | 1,092 | -0.73% | 34,200 | 128億4279万 | +0.28% |
| 05/13 | 1,109 | 1,112 | 1,086 | 1,100 | +1.1% | 16,800 | 129億3688万 | +1.1% |
| 05/10 | 1,086 | 1,103 | 1,086 | 1,088 | -1.18% | 17,300 | 127億9575万 | +0.09% |
| 05/09 | 1,102 | 1,112 | 1,087 | 1,101 | -1.26% | 6,600 | 129億4864万 | +1.38% |
| 05/08 | 1,085 | 1,124 | 1,081 | 1,115 | +1% | 23,900 | 131億1329万 | +2.76% |
| 05/07 | 1,020 | 1,114 | 1,003 | 1,104 | +2.22% | 105,900 | 129億8392万 | +1.85% |
| 05/02 | 15:30 特別損失の計上及び通期業績予想の修正に関するお知らせ |
| 05/02 | 1,067 | 1,088 | 1,067 | 1,080 | +0.28% | 9,100 | 127億166万 | -0.37% |
| 05/01 | 1,085 | 1,085 | 1,067 | 1,077 | +0.94% | 5,600 | 126億6638万 | -0.74% |
| 04/30 | 1,100 | 1,103 | 1,058 | 1,067 | -1.39% | 22,700 | 125億4877万 | -1.75% |
| 04/26 | 1,145 | 1,145 | 1,062 | 1,082 | -6.48% | 43,400 | 127億2518万 | -0.46% |
| 04/25 | 1,090 | 1,183 | 1,085 | 1,157 | +7.03% | 82,100 | 136億724万 | +6.44% |
