| 2025 |
| 04/25 | 476 | 479 | 471 | 472 | -0.63% | 40,800 | 74億8247万 | +2.61% |
| 04/24 | 464 | 475 | 462 | 475 | +2.81% | 68,000 | 75億3003万 | +2.81% |
| 04/23 | 471 | 473 | 461 | 462 | +0.65% | 46,200 | 73億2394万 | -0.65% |
| 04/22 | 470 | 474 | 457 | 459 | -2.34% | 77,000 | 72億7638万 | -1.92% |
| 04/21 | 454 | 470 | 452 | 470 | +3.52% | 74,500 | 74億5076万 | -0.21% |
| 04/18 | 437 | 458 | 435 | 454 | +4.37% | 108,800 | 71億9712万 | -4.42% |
| 04/17 | 423 | 436 | 423 | 435 | +2.35% | 56,400 | 68億9592万 | -9% |
| 04/16 | 425 | 437 | 418 | 425 | -1.85% | 97,700 | 67億3739万 | -11.83% |
| 04/15 | 433 | 436 | 427 | 433 | +1.88% | 63,600 | 68億6421万 | -10.91% |
| 04/14 | 433 | 439 | 425 | 425 | -0.47% | 89,300 | 67億3739万 | -13.09% |
| 04/11 | 410 | 430 | 400 | 427 | +2.15% | 182,300 | 67億6910万 | -13.21% |
| 04/10 | 434 | 443 | 418 | 418 | +5.82% | 199,700 | 66億2642万 | -15.73% |
| 04/09 | 401 | 405 | 378 | 395 | -5.05% | 416,500 | 62億6181万 | -20.84% |
| 04/08 | 376 | 418 | 375 | 416 | +18.86% | 246,200 | 65億9472万 | -17.46% |
| 04/07 | 350 | 377 | 345 | 350 | -14.84% | 496,200 | 55億4844万 | -30.97% |
| 04/04 | 439 | 446 | 400 | 411 | -9.67% | 335,500 | 65億1545万 | -19.88% |
| 04/03 | 448 | 466 | 442 | 455 | -5.21% | 207,900 | 72億1297万 | -12.16% |
| 04/02 | 483 | 483 | 474 | 480 | -0.21% | 84,100 | 76億929万 | -7.69% |
| 04/01 | 15:30 執行役員制度の導入に関するお知らせ |
| 04/01 | 501 | 510 | 481 | 481 | -3.8% | 192,400 | 76億2514万 | -7.85% |
| 03/31 | 520 | 520 | 500 | 500 | -4.4% | 149,200 | 79億2635万 | -4.58% |
| 03/28 | 521 | 543 | 521 | 523 | -0.19% | 144,200 | 82億9096万 | -0.38% |
| 03/27 | 530 | 544 | 515 | 524 | -2.6% | 185,200 | 83億681万 | -0.38% |
| 03/26 | 547 | 550 | 536 | 538 | -0.19% | 97,200 | 85億2875万 | +2.09% |
| 03/25 | 523 | 539 | 523 | 539 | +3.26% | 70,700 | 85億4460万 | +2.08% |
| 03/24 | 539 | 544 | 522 | 522 | -3.15% | 81,300 | 82億7510万 | -1.14% |
| 03/21 | 537 | 541 | 525 | 539 | +0.37% | 118,300 | 85億4460万 | +1.32% |
| 03/19 | 537 | 545 | 536 | 537 | -0.74% | 54,900 | 85億1289万 | +0.56% |
| 03/18 | 549 | 555 | 540 | 541 | -1.46% | 76,800 | 85億7631万 | +0.74% |
| 03/17 | 559 | 559 | 541 | 549 | -1.96% | 127,800 | 87億313万 | +1.86% |
| 03/14 | 530 | 566 | 526 | 560 | +5.46% | 276,200 | 88億7751万 | +3.7% |
| 03/13 | 533 | 537 | 528 | 531 | +0.19% | 52,900 | 84億1778万 | -1.85% |
| 03/12 | 515 | 535 | 515 | 530 | +1.73% | 102,100 | 84億193万 | -2.39% |
| 03/11 | 511 | 523 | 509 | 521 | 0% | 67,800 | 82億5925万 | -4.4% |
| 03/10 | 500 | 521 | 497 | 521 | +3.99% | 115,000 | 82億5925万 | -5.1% |
| 03/07 | 509 | 510 | 496 | 501 | -3.09% | 179,500 | 79億4220万 | -9.24% |
| 03/06 | 505 | 519 | 505 | 517 | +2.17% | 65,900 | 81億9584万 | -7.01% |
| 03/05 | 500 | 507 | 498 | 506 | +0.8% | 55,000 | 80億2146万 | -9.8% |
| 03/04 | 499 | 506 | 496 | 502 | 0% | 98,000 | 79億5805万 | -11.15% |
| 03/03 | 502 | 509 | 501 | 502 | -0.79% | 78,000 | 79億5805万 | -11.78% |
| 02/28 | 511 | 518 | 499 | 506 | -2.69% | 237,000 | 80億2146万 | -11.54% |
| 02/27 | 519 | 528 | 519 | 520 | -0.38% | 49,200 | 82億4340万 | -9.72% |
| 02/26 | 525 | 528 | 517 | 522 | -0.57% | 108,700 | 82億7510万 | -9.69% |
| 02/25 | 523 | 534 | 522 | 525 | -0.57% | 80,000 | 83億2266万 | -9.64% |
| 02/21 | 523 | 543 | 517 | 528 | +0.57% | 135,200 | 83億6705万 | -9.43% |
| 02/20 | 546 | 549 | 525 | 525 | -4.89% | 263,300 | 83億1951万 | -10.41% |
| 02/19 | 549 | 560 | 547 | 552 | +0.73% | 107,600 | 87億4737万 | -6.44% |
| 02/18 | 550 | 563 | 535 | 548 | -0.36% | 439,600 | 86億8399万 | -7.74% |
| 02/17 | 560 | 563 | 549 | 550 | -1.26% | 165,900 | 87億1568万 | -8.03% |
| 02/14 | 564 | 576 | 542 | 557 | -8.09% | 453,700 | 88億2661万 | -7.78% |
| 02/13 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/13 | 15:30 2025年3月期第3四半期決算短信[日本基準](非連結) |
| 02/13 | 602 | 606 | 595 | 606 | +0.5% | 83,700 | 96億310万 | -0.16% |
| 02/12 | 597 | 605 | 590 | 603 | +1.17% | 89,100 | 95億5556万 | -0.82% |
| 02/10 | 596 | 605 | 590 | 596 | 0% | 65,800 | 94億4463万 | -2.13% |
| 02/07 | 588 | 601 | 584 | 596 | +1.53% | 72,100 | 94億4463万 | -2.13% |
| 02/06 | 580 | 588 | 580 | 587 | +1.21% | 49,700 | 93億201万 | -3.77% |
| 02/05 | 581 | 584 | 574 | 580 | -0.51% | 92,100 | 91億9108万 | -4.92% |
| 02/04 | 590 | 592 | 576 | 583 | +0.17% | 67,400 | 92億3862万 | -4.43% |
| 02/03 | 599 | 599 | 582 | 582 | -3% | 94,500 | 92億2277万 | -4.43% |
| 01/31 | 608 | 610 | 599 | 600 | -1.32% | 57,900 | 95億802万 | -1.48% |
| 01/30 | 610 | 613 | 602 | 608 | -0.33% | 66,700 | 96億3479万 | +0.16% |
| 01/29 | 618 | 620 | 608 | 610 | -1.45% | 65,500 | 96億6648万 | +0.83% |
| 01/28 | 614 | 621 | 606 | 619 | +0.65% | 49,600 | 98億910万 | +2.48% |
| 01/27 | 617 | 620 | 610 | 615 | +2.33% | 73,000 | 97億4572万 | +1.99% |
| 01/24 | 578 | 607 | 578 | 601 | +3.98% | 97,600 | 95億2386万 | -0.17% |
| 01/23 | 598 | 598 | 576 | 578 | -3.34% | 112,000 | 91億5939万 | -3.99% |
| 01/22 | 584 | 603 | 584 | 598 | +2.05% | 87,800 | 94億6436万 | -0.83% |
| 01/21 | 588 | 591 | 579 | 586 | -0.17% | 86,100 | 92億7444万 | -2.98% |
| 01/20 | 586 | 595 | 578 | 587 | +0.17% | 101,500 | 92億9027万 | -3.14% |
| 01/17 | 585 | 597 | 578 | 586 | -0.68% | 161,700 | 92億7444万 | -3.46% |
| 01/16 | 637 | 644 | 587 | 590 | -6.65% | 271,200 | 93億3775万 | -3.28% |
| 01/15 | 640 | 645 | 626 | 632 | -1.25% | 191,900 | 100億247万 | +3.27% |
| 01/14 | 644 | 672 | 632 | 640 | -2.44% | 382,200 | 101億2908万 | +4.4% |
| 01/10 | 686 | 698 | 654 | 656 | -5.61% | 643,400 | 103億8231万 | +6.84% |
| 01/09 | 647 | 703 | 639 | 695 | +7.59% | 655,000 | 109億9955万 | +13.19% |
| 01/08 | 634 | 649 | 625 | 646 | +1.73% | 216,800 | 102億2404万 | +5.38% |
| 01/07 | 628 | 636 | 617 | 635 | +2.42% | 179,900 | 100億4995万 | +3.25% |
| 01/06 | 610 | 621 | 602 | 620 | +2.65% | 133,300 | 98億1255万 | +0.65% |
| 2024 |
| 12/30 | 600 | 621 | 599 | 604 | +0.33% | 168,500 | 95億5932万 | -2.58% |
| 12/27 | 609 | 622 | 600 | 602 | +0.5% | 295,300 | 95億2767万 | -3.53% |
| 12/26 | 570 | 605 | 570 | 599 | +4.36% | 335,400 | 94億8019万 | -4.77% |
| 12/25 | 571 | 583 | 565 | 574 | +0.53% | 176,200 | 90億8452万 | -9.46% |
| 12/24 | 569 | 580 | 561 | 571 | -1.21% | 202,800 | 90億2962万 | -10.92% |
| 12/23 | 552 | 580 | 550 | 578 | +4.14% | 339,400 | 91億4031万 | -10.66% |
| 12/20 | 549 | 567 | 549 | 555 | -0.72% | 140,600 | 87億7660万 | -14.88% |
| 12/19 | 559 | 572 | 556 | 559 | -3.12% | 240,300 | 88億3985万 | -15.17% |
| 12/18 | 580 | 586 | 574 | 577 | -1.54% | 155,200 | 91億2450万 | -13.36% |
| 12/17 | 580 | 591 | 580 | 586 | 0% | 166,800 | 92億6682万 | -12.54% |
| 12/16 | 16:20 (開示事項の経過)関連会社の清算結了に関するお知らせ |
| 12/16 | 600 | 600 | 586 | 586 | -3.46% | 321,000 | 92億6682万 | -13.19% |
| 12/13 | 619 | 630 | 604 | 607 | -0.98% | 255,300 | 95億9891万 | -10.74% |
| 12/12 | 615 | 619 | 608 | 613 | -0.81% | 181,800 | 96億9379万 | -10.38% |
| 12/11 | 622 | 625 | 606 | 618 | -1.28% | 207,300 | 97億7286万 | -10.17% |
| 12/10 | 630 | 641 | 622 | 626 | -0.95% | 284,400 | 98億9937万 | -9.41% |
| 12/09 | 645 | 648 | 630 | 632 | -2.02% | 154,300 | 99億9425万 | -9.06% |
| 12/06 | 641 | 647 | 631 | 645 | 0% | 174,500 | 101億9983万 | -7.59% |
| 12/05 | 649 | 657 | 643 | 645 | -0.62% | 102,400 | 101億9983万 | -7.99% |
| 12/04 | 679 | 684 | 648 | 649 | -3.57% | 135,600 | 102億6309万 | -7.81% |
| 12/03 | 653 | 682 | 653 | 673 | +3.06% | 161,900 | 106億4262万 | -4.67% |
| 12/02 | 674 | 675 | 648 | 653 | -3.55% | 178,700 | 103億2634万 | -7.77% |
| 11/29 | 680 | 682 | 668 | 677 | -1.02% | 81,300 | 107億587万 | -4.51% |
| 11/28 | 670 | 693 | 670 | 684 | +0.74% | 97,300 | 108億1657万 | -3.66% |
| 11/27 | 697 | 697 | 670 | 679 | -2.58% | 223,400 | 107億3750万 | -4.37% |
