9227 マイクロ波化学

9227
2024/09/18
時価
124億円
PER 予
335.88倍
2023年以降
赤字-610.02倍
(2023-2024年)
PBR
18.16倍
2023年以降
4.84-40.11倍
(2023-2024年)
配当 予
0%
ROE 予
5.41%
ROA 予
2.22%
資料
Link
CSV,JSON

PER

2023年3月31日
403.54倍
2024年3月29日
赤字

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19802821798806+2.41%190,100127億2770万-10.54%343.9918.6
09/18846858787787-6.64%354,500124億2767万-13.23%335.8818.16
09/17856863834843-1.52%72,000133億1198万-7.57%359.7819.45
09/13862878856856-1.04%101,900135億1726万-6.35%365.3319.75
09/12836865823865+6.53%154,100136億5938万-5.57%369.1719.96
09/11835871801812-2.17%405,900128億2245万-11.45%346.5518.74
09/10825851810830+1.59%172,400131億669万-9.78%354.2319.15
09/09811824800817-3.08%168,200129億141万-11.2%348.6918.85
09/06888894834843-4.64%279,500133億1198万-8.96%359.7819.45
09/05880903875884-0.45%114,600139億5942万-5.35%377.2820.4
09/04907911885888-4.72%196,700140億2258万-5.83%378.9920.49
09/03938947929932-0.32%81,100147億1739万-1.89%397.7721.5
09/02950950934935-1.58%64,200147億6477万-2.09%399.0521.57
08/30924951924950+2.59%73,000150億164万-0.94%405.4521.92
08/29919942919926-0.86%53,900146億2265万-3.64%395.2121.37
08/28944948922934-1.79%141,300147億4898万-3.21%398.6221.55
08/27951957944951-0.31%51,200150億1743万-1.86%405.8821.94
08/26955964945954-0.63%66,400150億6480万-1.95%407.1622.01
08/23955963948960+0.42%72,000151億5955万-1.74%409.7222.15
08/22976980952956-2.15%90,100149億9619万-2.65%408.0122.06
08/21982994976977-2.01%94,900153億2561万-1.21%416.9722.54
08/20958997958997+5.73%155,000156億3934万+0.5%425.5123
08/19963975941943-1.87%147,600147億9227万-5.23%402.4621.76
08/16931968929961+4.91%195,300150億7463万-3.71%410.1422.17
08/15948960916916-4.28%156,500143億6874万-8.4%390.9421.14
08/14920970920957+5.16%214,300150億1188万-4.68%408.4422.08
08/13855922851910+1.11%236,400142億7462万-9.63%388.3821
08/09905922880900-0.44%211,600141億1776万-11.07%384.1120.77
08/08885920882904+0.44%175,900141億8050万-11.2%385.8220.86
08/07863922863900+2.27%322,500141億1776万-12.02%384.1120.77
08/06843904843880+7.06%348,600138億403万-14.4%375.5720.31
08/05867892822822-15.43%409,500128億9422万-20.5%350.8218.97
08/021,0001,009926972-6.81%568,800152億4718万-6.81%414.8422.43
08/011,0801,0901,0431,043-4.75%168,700163億6091万-0.38%445.1424.07
07/311,0751,0951,0521,095+1.2%109,900171億7660万+4.58%467.3325.27
07/301,0631,0861,0521,082+3.74%193,000169億7268万+3.44%461.7924.97
07/291,0421,0501,0331,043+0.77%76,900163億6091万-0.1%445.1424.07
07/261,0481,0571,0301,035+1.67%108,700162億3542万-0.86%441.7323.88
07/259961,0479921,018+0.3%240,800159億6875万-2.49%434.4723.49
07/241,0401,0421,0151,015-2.4%86,600159億2169万-2.68%433.1923.42
07/231,0851,0871,0281,040+0.58%198,900162億9929万-0.29%443.8624
07/221,0521,0621,0301,034-3%93,200162億526万-0.86%441.323.86
07/191,0861,0931,0611,066-2.38%113,800167億677万+2.21%454.9624.6
07/181,1081,1391,0921,092-3.45%240,500171億1426万+4.8%466.0525.2
07/171,1041,1381,0951,131+8.33%648,000177億2548万+8.65%482.726.1
07/161,0671,0791,0381,044-1.51%118,600163億6198万+0.58%445.5724.09
07/121,0341,0661,0341,060+2.51%168,900166億1274万+2.02%452.424.46
07/111,0111,0371,0041,034+2.58%117,600162億526万-0.39%441.323.86
07/101,0341,0411,0021,008-1.75%154,100157億9777万-2.89%430.223.26
07/091,0211,0301,0141,026+0.29%95,200160億7988万-1.35%437.8923.67
07/081,0201,0381,0181,023-0.49%80,200160億3286万-1.92%436.6123.6
07/051,0281,0501,0281,028-1.81%107,900161億1122万-1.44%438.7423.72
07/041,0461,0611,0401,047+1.06%98,000164億900万+0.38%446.8524.16
07/031,0201,0451,0201,036+1.57%79,400162億3660万-0.58%442.1523.9
07/021,0311,0391,0101,020-1.16%129,100159億8584万-2.02%435.3223.54
07/011,0411,0421,0241,032-1.15%102,100161億7391万-1.05%440.4523.81
06/281,0701,0761,0441,044-2.16%138,700163億6198万0%445.5723.91
06/271,0551,0771,0491,0670%124,600167億2245万+2.11%455.3824.43
06/261,0781,0881,0641,067+1.14%180,000167億2245万+1.91%455.3824.43
06/251,0321,0791,0311,055+2.03%212,800165億3438万+0.57%450.2624.16
06/241,0381,0461,0321,034-0.19%57,800161億9440万-1.9%441.323.66
06/211,0291,0451,0271,036+0.29%70,900162億2572万-2.26%442.1523.71
06/209981,0339981,033+4.03%179,100161億7874万-3.19%440.8723.64
06/191,0251,030991993-3.12%244,600155億5226万-7.54%423.822.72
06/181,0361,0511,0251,025-0.58%93,600160億5344万-5.62%437.4623.46
06/171,0371,0451,0131,031-1.25%109,500161億4741万-5.67%440.0223.59
06/141,0301,0481,0281,044-0.1%126,700163億5102万-4.66%445.5723.89
06/131,0551,0771,0451,045-0.85%67,200163億6668万-4.74%445.9923.91
06/121,0721,0901,0541,054-1.4%70,000165億764万-4.01%449.8424.12
06/111,0661,0831,0621,069+0.75%103,200167億4257万-2.73%456.2424.46
06/101,0311,0651,0311,061+2.81%92,500166億1727万-3.46%452.8224.28
06/071,0281,0391,0201,032-0.29%67,400161億6308万-5.75%440.4523.62
06/061,0801,0801,0351,035-3%135,500162億1006万-5.39%441.7323.69
06/051,0781,0951,0671,067-1.66%124,600167億1124万-2.29%455.3824.42
06/041,0351,0901,0341,085+5.44%209,900169億9316万-0.37%463.0724.83
06/031,0371,0481,0251,029-0.58%83,800161億1609万-5.25%439.1723.55
05/311,0151,0351,0031,035+1.97%99,300162億1006万-4.52%441.7323.69
05/309981,0239931,015+0.4%159,200158億9682万-6.28%433.1923.23
05/291,0651,0659901,011-5.6%439,900158億3418万-6.65%431.4823.14
05/281,0761,1041,0681,071+0.28%217,500167億7389万-0.83%457.0924.51
05/271,0591,0791,0401,068-0.28%256,200167億2690万-0.84%455.8124.44
05/241,0891,0901,0661,071-2.55%220,600167億7389万-0.28%457.0924.51
05/231,1471,1471,0801,099-3.09%370,300172億1242万+2.61%469.0425.15
05/221,1731,1761,1201,134-2.58%292,700177億1523万+6.28%483.9825.89
05/211,1861,1911,1501,164-1.52%312,200181億8389万+9.6%496.7826.57
05/201,2001,2321,1781,182-2.39%458,800184億6508万+11.83%504.4626.98
05/171,2101,2701,2051,211-1.06%534,800189億1812万+15.11%516.8427.64
05/161,2701,2901,2101,224-5.12%645,900191億2120万+17.13%522.3927.94
05/151,2001,3201,2001,290+7.68%2,924,300201億5225万+24.4%550.5629.45
05/141,0681,2131,0681,198+10.21%938,900187億1503万+16.76%511.2927.35
05/131,0621,1301,0371,087-0.73%699,600169億8100万+6.78%463.9224.81
05/101,1101,1271,0781,095+3.3%603,200171億598万+7.78%467.3325
05/091,0781,0861,0551,060-1.67%287,300165億5921万+4.64%452.424.2
05/081,0851,1131,0671,078+0.19%533,300168億4040万+6.42%460.0824.61
05/071,0481,1061,0311,076+10.93%1,015,800168億916万+6.22%459.2224.56
05/02988993970970-2.12%175,200151億5324万-4.34%413.9922.14
05/019971,020986991-0.8%140,400154億8130万-2.46%422.9522.62
04/309981,012995999+0.5%137,000156億627万-1.96%426.3622.8
04/26985997974994+0.4%139,400155億2816万-2.93%424.2322.69
04/259901,024986990-0.3%182,500154億6568万-3.51%422.5222.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2023年
3月期
3,105
11/21
539
6/24
27,090,800
11/21
610.02105.8927.954.85471億9289万81億6229万403.54倍
3/31
2024年
3月期
2,199
7/4
938
3/21

3/19
7,724,000
6/27
赤字赤字40.1217.11337億7092万146億578万赤字
3/29
最新806
2024/9/19
190,100343.99
予想
18.6
実績
127億2770万-