9227 マイクロ波化学

時価

124億円

PER 予

335.88倍

2023年以降

赤字-610.02倍
（2023-2024年）

18.16倍

2023年以降

4.84-40.11倍
（2023-2024年）

0%

ROE 予

5.41%

ROA 予

2.22%

PER

2023年3月31日: 403.54倍
2024年3月29日: 赤字

2024/04/25～2024/09/19

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/19	802	821	798	806	+2.41%	190,100	127億2770万	-10.54%	343.99	18.6
09/18	846	858	787	787	-6.64%	354,500	124億2767万	-13.23%	335.88	18.16
09/17	856	863	834	843	-1.52%	72,000	133億1198万	-7.57%	359.78	19.45
09/13	862	878	856	856	-1.04%	101,900	135億1726万	-6.35%	365.33	19.75
09/12	836	865	823	865	+6.53%	154,100	136億5938万	-5.57%	369.17	19.96
09/11	835	871	801	812	-2.17%	405,900	128億2245万	-11.45%	346.55	18.74
09/10	825	851	810	830	+1.59%	172,400	131億669万	-9.78%	354.23	19.15
09/09	811	824	800	817	-3.08%	168,200	129億141万	-11.2%	348.69	18.85
09/06	888	894	834	843	-4.64%	279,500	133億1198万	-8.96%	359.78	19.45
09/05	880	903	875	884	-0.45%	114,600	139億5942万	-5.35%	377.28	20.4
09/04	907	911	885	888	-4.72%	196,700	140億2258万	-5.83%	378.99	20.49
09/03	938	947	929	932	-0.32%	81,100	147億1739万	-1.89%	397.77	21.5
09/02	950	950	934	935	-1.58%	64,200	147億6477万	-2.09%	399.05	21.57
08/30	924	951	924	950	+2.59%	73,000	150億164万	-0.94%	405.45	21.92
08/29	919	942	919	926	-0.86%	53,900	146億2265万	-3.64%	395.21	21.37
08/28	944	948	922	934	-1.79%	141,300	147億4898万	-3.21%	398.62	21.55
08/27	951	957	944	951	-0.31%	51,200	150億1743万	-1.86%	405.88	21.94
08/26	955	964	945	954	-0.63%	66,400	150億6480万	-1.95%	407.16	22.01
08/23	955	963	948	960	+0.42%	72,000	151億5955万	-1.74%	409.72	22.15
08/22	976	980	952	956	-2.15%	90,100	149億9619万	-2.65%	408.01	22.06
08/21	982	994	976	977	-2.01%	94,900	153億2561万	-1.21%	416.97	22.54
08/20	958	997	958	997	+5.73%	155,000	156億3934万	+0.5%	425.51	23
08/19	963	975	941	943	-1.87%	147,600	147億9227万	-5.23%	402.46	21.76
08/16	931	968	929	961	+4.91%	195,300	150億7463万	-3.71%	410.14	22.17
08/15	948	960	916	916	-4.28%	156,500	143億6874万	-8.4%	390.94	21.14
08/14	920	970	920	957	+5.16%	214,300	150億1188万	-4.68%	408.44	22.08
08/13	855	922	851	910	+1.11%	236,400	142億7462万	-9.63%	388.38	21
08/09	905	922	880	900	-0.44%	211,600	141億1776万	-11.07%	384.11	20.77
08/08	885	920	882	904	+0.44%	175,900	141億8050万	-11.2%	385.82	20.86
08/07	863	922	863	900	+2.27%	322,500	141億1776万	-12.02%	384.11	20.77
08/06	843	904	843	880	+7.06%	348,600	138億403万	-14.4%	375.57	20.31
08/05	867	892	822	822	-15.43%	409,500	128億9422万	-20.5%	350.82	18.97
08/02	1,000	1,009	926	972	-6.81%	568,800	152億4718万	-6.81%	414.84	22.43
08/01	1,080	1,090	1,043	1,043	-4.75%	168,700	163億6091万	-0.38%	445.14	24.07
07/31	1,075	1,095	1,052	1,095	+1.2%	109,900	171億7660万	+4.58%	467.33	25.27
07/30	1,063	1,086	1,052	1,082	+3.74%	193,000	169億7268万	+3.44%	461.79	24.97
07/29	1,042	1,050	1,033	1,043	+0.77%	76,900	163億6091万	-0.1%	445.14	24.07
07/26	1,048	1,057	1,030	1,035	+1.67%	108,700	162億3542万	-0.86%	441.73	23.88
07/25	996	1,047	992	1,018	+0.3%	240,800	159億6875万	-2.49%	434.47	23.49
07/24	1,040	1,042	1,015	1,015	-2.4%	86,600	159億2169万	-2.68%	433.19	23.42
07/23	1,085	1,087	1,028	1,040	+0.58%	198,900	162億9929万	-0.29%	443.86	24
07/22	1,052	1,062	1,030	1,034	-3%	93,200	162億526万	-0.86%	441.3	23.86
07/19	1,086	1,093	1,061	1,066	-2.38%	113,800	167億677万	+2.21%	454.96	24.6
07/18	1,108	1,139	1,092	1,092	-3.45%	240,500	171億1426万	+4.8%	466.05	25.2
07/17	1,104	1,138	1,095	1,131	+8.33%	648,000	177億2548万	+8.65%	482.7	26.1
07/16	1,067	1,079	1,038	1,044	-1.51%	118,600	163億6198万	+0.58%	445.57	24.09
07/12	1,034	1,066	1,034	1,060	+2.51%	168,900	166億1274万	+2.02%	452.4	24.46
07/11	1,011	1,037	1,004	1,034	+2.58%	117,600	162億526万	-0.39%	441.3	23.86
07/10	1,034	1,041	1,002	1,008	-1.75%	154,100	157億9777万	-2.89%	430.2	23.26
07/09	1,021	1,030	1,014	1,026	+0.29%	95,200	160億7988万	-1.35%	437.89	23.67
07/08	1,020	1,038	1,018	1,023	-0.49%	80,200	160億3286万	-1.92%	436.61	23.6
07/05	1,028	1,050	1,028	1,028	-1.81%	107,900	161億1122万	-1.44%	438.74	23.72
07/04	1,046	1,061	1,040	1,047	+1.06%	98,000	164億900万	+0.38%	446.85	24.16
07/03	1,020	1,045	1,020	1,036	+1.57%	79,400	162億3660万	-0.58%	442.15	23.9
07/02	1,031	1,039	1,010	1,020	-1.16%	129,100	159億8584万	-2.02%	435.32	23.54
07/01	1,041	1,042	1,024	1,032	-1.15%	102,100	161億7391万	-1.05%	440.45	23.81
06/28	1,070	1,076	1,044	1,044	-2.16%	138,700	163億6198万	0%	445.57	23.91
06/27	1,055	1,077	1,049	1,067	0%	124,600	167億2245万	+2.11%	455.38	24.43
06/26	1,078	1,088	1,064	1,067	+1.14%	180,000	167億2245万	+1.91%	455.38	24.43
06/25	1,032	1,079	1,031	1,055	+2.03%	212,800	165億3438万	+0.57%	450.26	24.16
06/24	1,038	1,046	1,032	1,034	-0.19%	57,800	161億9440万	-1.9%	441.3	23.66
06/21	1,029	1,045	1,027	1,036	+0.29%	70,900	162億2572万	-2.26%	442.15	23.71
06/20	998	1,033	998	1,033	+4.03%	179,100	161億7874万	-3.19%	440.87	23.64
06/19	1,025	1,030	991	993	-3.12%	244,600	155億5226万	-7.54%	423.8	22.72
06/18	1,036	1,051	1,025	1,025	-0.58%	93,600	160億5344万	-5.62%	437.46	23.46
06/17	1,037	1,045	1,013	1,031	-1.25%	109,500	161億4741万	-5.67%	440.02	23.59
06/14	1,030	1,048	1,028	1,044	-0.1%	126,700	163億5102万	-4.66%	445.57	23.89
06/13	1,055	1,077	1,045	1,045	-0.85%	67,200	163億6668万	-4.74%	445.99	23.91
06/12	1,072	1,090	1,054	1,054	-1.4%	70,000	165億764万	-4.01%	449.84	24.12
06/11	1,066	1,083	1,062	1,069	+0.75%	103,200	167億4257万	-2.73%	456.24	24.46
06/10	1,031	1,065	1,031	1,061	+2.81%	92,500	166億1727万	-3.46%	452.82	24.28
06/07	1,028	1,039	1,020	1,032	-0.29%	67,400	161億6308万	-5.75%	440.45	23.62
06/06	1,080	1,080	1,035	1,035	-3%	135,500	162億1006万	-5.39%	441.73	23.69
06/05	1,078	1,095	1,067	1,067	-1.66%	124,600	167億1124万	-2.29%	455.38	24.42
06/04	1,035	1,090	1,034	1,085	+5.44%	209,900	169億9316万	-0.37%	463.07	24.83
06/03	1,037	1,048	1,025	1,029	-0.58%	83,800	161億1609万	-5.25%	439.17	23.55
05/31	1,015	1,035	1,003	1,035	+1.97%	99,300	162億1006万	-4.52%	441.73	23.69
05/30	998	1,023	993	1,015	+0.4%	159,200	158億9682万	-6.28%	433.19	23.23
05/29	1,065	1,065	990	1,011	-5.6%	439,900	158億3418万	-6.65%	431.48	23.14
05/28	1,076	1,104	1,068	1,071	+0.28%	217,500	167億7389万	-0.83%	457.09	24.51
05/27	1,059	1,079	1,040	1,068	-0.28%	256,200	167億2690万	-0.84%	455.81	24.44
05/24	1,089	1,090	1,066	1,071	-2.55%	220,600	167億7389万	-0.28%	457.09	24.51
05/23	1,147	1,147	1,080	1,099	-3.09%	370,300	172億1242万	+2.61%	469.04	25.15
05/22	1,173	1,176	1,120	1,134	-2.58%	292,700	177億1523万	+6.28%	483.98	25.89
05/21	1,186	1,191	1,150	1,164	-1.52%	312,200	181億8389万	+9.6%	496.78	26.57
05/20	1,200	1,232	1,178	1,182	-2.39%	458,800	184億6508万	+11.83%	504.46	26.98
05/17	1,210	1,270	1,205	1,211	-1.06%	534,800	189億1812万	+15.11%	516.84	27.64
05/16	1,270	1,290	1,210	1,224	-5.12%	645,900	191億2120万	+17.13%	522.39	27.94
05/15	1,200	1,320	1,200	1,290	+7.68%	2,924,300	201億5225万	+24.4%	550.56	29.45
05/14	1,068	1,213	1,068	1,198	+10.21%	938,900	187億1503万	+16.76%	511.29	27.35
05/13	1,062	1,130	1,037	1,087	-0.73%	699,600	169億8100万	+6.78%	463.92	24.81
05/10	1,110	1,127	1,078	1,095	+3.3%	603,200	171億598万	+7.78%	467.33	25
05/09	1,078	1,086	1,055	1,060	-1.67%	287,300	165億5921万	+4.64%	452.4	24.2
05/08	1,085	1,113	1,067	1,078	+0.19%	533,300	168億4040万	+6.42%	460.08	24.61
05/07	1,048	1,106	1,031	1,076	+10.93%	1,015,800	168億916万	+6.22%	459.22	24.56
05/02	988	993	970	970	-2.12%	175,200	151億5324万	-4.34%	413.99	22.14
05/01	997	1,020	986	991	-0.8%	140,400	154億8130万	-2.46%	422.95	22.62
04/30	998	1,012	995	999	+0.5%	137,000	156億627万	-1.96%	426.36	22.8
04/26	985	997	974	994	+0.4%	139,400	155億2816万	-2.93%	424.23	22.69
04/25	990	1,024	986	990	-0.3%	182,500	154億6568万	-3.51%	422.52	22.6

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 3月期	3,105 11/21	539 6/24	27,090,800 11/21	610.02	105.89	27.95	4.85	471億9289万	81億6229万	403.54倍 3/31
2024年 3月期	2,199 7/4	938 3/21 3/19	7,724,000 6/27	赤字	赤字	40.12	17.11	337億7092万	146億578万	赤字 3/29
最新	806 2024/9/19		190,100	343.99 予想		18.6 実績		127億2770万		-