日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/17	399	405	394	396	-0.5%	50,700	-	-15.2%	-	-
09/16	410	410	398	398	-3.16%	44,700	-	-15.5%	-	-
09/15	409	414	397	411	+0.49%	78,600	-	-13.47%	-	-
09/14	416	416	393	409	-3.31%	100,900	-	-14.61%	-	-
09/11	415	423	407	423	+2.92%	48,000	-	-12.24%	-	-
09/10	420	421	408	411	-3.52%	82,600	-	-15.26%	-	-
09/09	430	435	421	426	-2.74%	70,700	-	-12.88%	-	-
09/08	460	461	421	438	-9.88%	368,600	-	-10.98%	-	-
09/07	479	486	476	486	+1.46%	17,200	-	-1.82%	-	-
09/04	470	483	470	479	+1.91%	17,200	-	-3.23%	-	-
09/03	483	483	469	470	-1.67%	52,700	-	-5.05%	-	-
09/02	484	487	478	478	-2.05%	29,100	-	-3.63%	-	-
09/01	489	492	483	488	-1.41%	18,100	-	-1.61%	-	-
08/31	488	496	481	495	+0.81%	26,700	-	-0.6%	-	-
08/28	500	501	487	491	-0.81%	32,900	-	-1.41%	-	-
08/27	495	497	490	495	+0.81%	23,200	-	-0.8%	-	-
08/26	490	499	485	491	-0.2%	22,000	-	-1.8%	-	-
08/25	496	505	485	492	-0.81%	63,200	-	-1.6%	-	-
08/24	496	500	493	496	-0.4%	21,300	-	-1%	-	-
08/21	497	501	494	498	-0.99%	16,100	-	-0.6%	-	-
08/20	485	506	485	503	+4.14%	47,000	-	+0.2%	-	-
08/19	493	498	481	483	-3.21%	52,500	-	-3.98%	-	-
08/18	505	513	493	499	-1.19%	167,300	-	-0.8%	-	-
08/17	510	510	498	505	+0.4%	43,000	-	+0.2%	-	-
08/14	505	509	500	503	+0.4%	41,900	-	0%	-	-
08/13	502	510	500	501	-0.99%	25,600	-	-0.4%	-	-
08/12	507	508	498	506	+0.6%	32,700	-	+0.6%	-	-
08/10	497	505	495	503	+1.21%	80,400	-	0%	-	-
08/07	498	503	495	497	-0.2%	15,700	-	-1.19%	-	-
08/06	505	506	492	498	-1.39%	38,600	-	-0.99%	-	-
08/05	501	509	495	505	+0.8%	23,800	-	+0.2%	-	-
08/04	502	506	497	501	-0.2%	35,400	-	-0.79%	-	-
08/03	495	504	472	502	+0.8%	59,600	-	-0.59%	-	-
07/31	493	504	478	498	+4.4%	49,200	-	-0.99%	-	-
07/30	479	484	473	477	-2.05%	44,800	-	-5.17%	-	-
07/29	488	495	471	487	-1.81%	90,300	-	-3.37%	-	-
07/28	509	512	496	496	-4.25%	58,400	-	-1.59%	-	-
07/27	512	520	510	518	+1.17%	35,100	-	+2.78%	-	-
07/24	508	513	507	512	-0.19%	16,500	-	+1.79%	-	-
07/23	503	513	502	513	+1.58%	29,400	-	+1.99%	-	-
07/22	504	512	501	505	0%	28,800	-	+0.4%	-	-
07/21	504	516	504	505	+0.2%	24,000	-	+0.4%	-	-
07/17	505	518	503	504	-2.14%	90,400	-	+0.2%	-	-
07/16	521	532	515	515	-2.09%	39,200	-	+2.18%	-	-
07/15	507	528	505	526	+2.94%	61,400	-	+4.37%	-	-
07/14	499	511	499	511	+2.2%	38,400	-	+1.39%	-	-
07/13	503	514	497	500	-0.6%	34,900	-	-0.99%	-	-
07/10	504	515	497	503	+0.6%	51,100	-	-0.59%	-	-
07/09	497	506	495	500	+0.2%	53,700	-	-1.38%	-	-
07/08	499	505	496	499	-0.4%	35,600	-	-1.77%	-	-
07/07	504	512	500	501	-0.2%	19,700	-	-1.57%	-	-
07/06	512	524	502	502	-0.2%	70,000	-	-1.76%	-	-
07/03	497	517	496	503	+1.21%	94,400	-	-1.76%	-	-
07/02	506	534	494	497	-2.17%	155,300	-	-3.5%	-	-
07/01	512	521	506	508	-5.22%	167,600	-	-1.74%	-	-
06/30	506	578	491	536	+7.63%	684,900	-	+3.08%	-	-
06/29	472	537	472	498	+6.18%	143,400	-	-4.6%	-	-
06/26	486	488	469	469	-4.09%	49,200	-	-10.67%	-	-
06/25	493	503	488	489	-0.41%	37,200	-	-7.74%	-	-
06/24	491	499	491	491	0%	25,200	-	-8.05%	-	-
06/23	501	501	491	491	-2.58%	36,100	-	-8.91%	-	-
06/22	499	515	496	504	+1.41%	38,200	-	-7.35%	-	-
06/19	512	512	496	497	-1.78%	42,900	-	-9.47%	-	-
06/18	516	518	500	506	-1.36%	56,500	-	-8.83%	-	-
06/17	517	523	498	513	-0.39%	81,800	-	-8.39%	-	-
06/16	500	515	486	515	+3%	112,300	-	-9.01%	-	-
06/15	510	522	496	500	-6.72%	168,700	-	-12.74%	-	-
06/12	524	536	516	536	+4.28%	61,500	-	-8.38%	-	-
06/11	514	521	505	514	-1.34%	76,200	-	-13.47%	-	-
06/10	521	524	513	521	-2.43%	77,800	-	-13.02%	-	-
06/09	525	544	522	534	+3.29%	134,500	-	-11%	-	-
06/08	526	528	513	517	-3.54%	81,200	-	-13.98%	-	-
06/05	522	541	522	536	+2.88%	67,100	-	-11.11%	-	-
06/04	530	530	520	521	-2.07%	69,500	-	-13.74%	-	-
06/03	535	540	515	532	-0.19%	102,200	-	-12.07%	-	-
06/02	536	543	525	533	-2.38%	80,700	-	-12.19%	-	-
06/01	566	566	530	546	-2.33%	154,500	-	-10.2%	-	-
05/29	565	588	555	559	-1.24%	207,200	-	-8.36%	-	-
05/28	581	606	547	566	-3.74%	349,200	-	-7.36%	-	-
05/27	565	600	555	588	+4.44%	467,700	-	-3.92%	-	-
05/26	582	633	560	563	-3.76%	538,500	-	-8.01%	-	-
05/25	637	655	582	585	-2.01%	446,400	-	-4.57%	-	-
05/22	596	605	580	597	+0.51%	109,400	-	-2.45%	-	-
05/21	609	614	585	594	-2.14%	234,100	-	-2.62%	-	-
05/20	622	628	601	607	-2.72%	125,800	-	-0.49%	-	-
05/19	621	637	614	624	-0.95%	98,200	-	+2.46%	-	-
05/18	636	636	607	630	-0.47%	159,500	-	+3.62%	-	-
05/15	640	658	626	633	+0.48%	239,600	-	+4.63%	-	-
05/14	697	719	625	630	-5.55%	396,800	-	+4.65%	-	-
05/13	680	694	661	667	-4.17%	408,900	-	+11.35%	-	-
05/12	767	789	670	696	-12.67%	1,087,500	-	+16.97%	-	-
05/11	805	893	728	797	+5.98%	3,983,000	-	+34.63%	-	-
05/08	752	752	752	752	+15.34%	26,600	-	+28.55%	-	-
05/07	601	652	597	652	+18.12%	954,700	-	+12.03%	-	-
05/01	551	556	547	552	-0.36%	19,100	-	-5.96%	-	-
04/30	554	554	541	554	0%	60,400	-	-6.89%	-	-
04/28	552	557	545	554	-0.36%	37,400	-	-7.97%	-	-
04/27	561	562	544	556	-1.77%	80,000	-	-7.95%	-	-
04/24	566	571	562	566	+0.18%	39,300	-	-5.98%	-	-
04/23	571	573	562	565	-0.7%	52,400	-	-5.83%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 7月期	3,400 6,800 2/22	235 469 12/18	9,390,000 4,695,000 2/5	赤字	赤字	33.85	2.33	234億6000万	16億1805万	8.7倍 7/31
2025年 7月期	2,015 6/17	348 4/7	8,686,100 5/1	赤字	赤字	22.59	3.9	150億8291万	25億4586万	15.81倍 7/31
2026年 7月期	1,530 8/22	469 6/26	7,104,900 3/26	赤字	赤字	-99.87	-30.61	116億1287万	-	赤字 7/31
最新	396 2026/9/17		50,700	-		-		32億910万		-

売れるネット広告社グループ（9235）のPBR（株価純資産倍率）の推移

2026/04/23～2026/09/17

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート