9245 リベロ

9245
2024/09/17
時価
68億円
PER 予
25.77倍
2021年以降
25.69-296.24倍
(2021-2023年)
PBR
2.92倍
2021年以降
1.9-10.05倍
(2021-2023年)
配当 予
0%
ROE 予
11.34%
ROA 予
4.25%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
1,280
始値
1,295
高値
1,299
安値
1,282
終値 +0.16%
1,282
出来高 -82.35%
900

乖離率

株価(5日)
移動平均値
+0.87%
1,271
株価(25日)
移動平均値
-4.33%
1,340
出来高(5日)
移動平均値
-83.15%
5,340

2024/04/23~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2951,2991,2821,282+0.16%90068億3863万-4.33%25.812.93
09/171,3181,3181,2801,280-1.23%5,10068億2796万-4.83%25.772.92
09/131,3001,3001,2601,296+0.7%8,10069億1331万-4.14%26.092.96
09/121,2291,2981,2151,287+6.54%9,60068億6530万-5.3%25.912.94
09/111,2201,2401,1951,208-1.23%3,00064億4389万-11.82%24.322.76
09/101,1941,2251,1941,223+0.99%3,60065億2391万-10.92%24.622.79
09/091,2321,2321,1871,211-3.89%6,80064億5989万-11.8%24.382.76
09/061,2791,2801,2601,260-0.79%2,50067億2128万-9.29%25.372.88
09/051,2601,2901,2561,2700%2,30067億7462万-9.74%25.572.9
09/041,2721,2801,2601,270-2.31%5,20067億7462万-10.81%25.572.9
09/031,3061,3101,2971,300-0.61%3,90069億3465万-9.78%26.172.97
09/021,3201,3201,3021,308-0.91%3,00069億7732万-10.23%26.332.99
08/301,3091,3211,2931,320+0.84%3,20070億4134万-10.27%26.573.01
08/291,3021,3091,2901,309+0.46%8,60069億8266万-11.79%26.352.99
08/281,3341,3401,3031,303-2.32%6,10069億5065万-13.13%26.232.97
08/271,3101,3401,3031,334+1.83%6,90071億1602万-12.12%26.863.05
08/261,3221,3221,2531,310-1.65%14,00069億8799万-14.82%26.372.99
08/231,3461,3571,3281,332-4.17%75,20071億535万-14.4%26.823.04
08/221,4181,4331,3751,390-4.01%29,90074億1217万-11.58%27.983.17
08/211,4201,4611,4201,448-3.08%6,90077億2146万-8.64%29.153.31
08/201,5121,5121,4501,494-3.68%6,30079億6675万-6.45%30.083.41
08/191,5501,5511,4911,5510%1,10082億7070万-3.3%31.223.54
08/161,5791,5791,5261,551+3.26%2,00082億7070万-3.6%31.223.54
08/151,5291,5291,5011,502+2.25%4,70080億941万-6.71%30.243.43
08/141,4801,4801,4301,469+5.61%4,00078億3344万-9.04%29.573.35
08/131,4691,4901,3911,391-4.53%8,10074億1750万-14.14%283.18
08/091,4851,5561,4401,457-1.69%8,30077億6945万-10.56%29.333.33
08/081,4791,5261,4791,482-4.94%3,00079億276万-9.47%29.843.38
08/071,2501,5771,2501,559+21.8%7,30083億1336万-5.05%31.393.56
08/061,2221,3121,2221,280+4.75%3,70068億2560万-22.14%25.772.92
08/051,5201,5201,2221,222-24.66%3,70065億1631万-26.25%24.62.79
08/021,6001,6441,5311,622-4.48%6,40086億4931万-3.11%32.653.7
08/011,7001,7001,6981,698-0.7%1,50090億5458万+1.49%34.183.88
07/311,6551,7311,6551,710+1.06%1,70091億1857万+2.33%34.433.9
07/301,7201,8001,6921,692-0.41%3,80090億2259万+1.44%34.063.86
07/291,6611,6991,6531,699+2.97%2,50090億5991万+1.98%34.23.88
07/261,6501,6501,6501,6500%30087億9862万-0.78%33.223.77
07/251,6901,7001,6201,650-3.06%5,90087億9862万-0.84%33.223.77
07/241,7681,7681,7011,702-3.08%2,80090億7591万+2.22%34.263.89
07/231,8031,8031,6941,756-3.99%13,80093億6334万+5.66%35.354.01
07/221,9131,9701,7881,829+4.34%57,50097億5259万+10.51%36.824.18
07/191,7221,7571,7221,753+1.21%1,80093億4734万+6.5%35.294
07/181,7201,7501,6801,732+0.41%2,20092億3537万+6%34.873.95
07/171,7401,7551,6731,725-0.81%4,50091億9804万+6.15%34.733.94
07/161,7381,7391,7051,739+3.57%5,20092億7269万+7.61%35.013.97
07/121,6911,6911,6521,679+0.84%3,00089億5276万+4.55%33.83.83
07/111,7151,7151,6521,665+4.19%6,80088億7811万+4.26%33.523.8
07/101,6201,6201,5981,598-1.18%1,00085億2085万+0.63%32.173.65
07/081,6051,6281,6021,617+0.75%1,10086億2216万+2.34%32.553.69
07/051,6051,6051,6051,605-0.12%10085億5818万+2.1%32.313.66
07/041,6281,6291,6071,607-2.61%2,50085億6884万+2.55%32.353.67
07/031,6201,6501,6201,650+1.85%1,40087億9813万+5.77%33.223.77
07/021,6001,6201,6001,620+1.25%1,80086億3816万+4.31%32.613.7
07/011,5761,6041,5761,600+0.44%1,70085億3152万+3.36%32.213.65
06/281,6341,6341,5931,593-3.45%40084億9419万+3.31%32.073.63
06/271,6101,6551,6051,650+2.17%1,30087億9813万+7.21%33.223.76
06/261,6401,6401,6151,615-1.52%1,00086億1150万+5.21%32.513.69
06/251,6781,6781,6401,640-0.06%1,30087億4480万+7.12%33.023.74
06/241,6411,6411,6411,6410%1,00087億3848万+7.4%33.043.74
06/211,6671,6701,6311,641+0.67%2,60087億3848万+7.47%33.043.74
06/201,6661,6661,6261,630-2.51%80086億7991万+6.68%32.813.71
06/191,7051,7051,6271,672-0.36%2,80089億356万+9.28%33.663.81
06/181,6001,6851,6001,678+4.42%2,40089億3551万+10.1%33.783.82
06/171,6771,6771,6041,607+0.63%4,80085億5743万+5.65%32.353.66
06/141,6541,6541,5551,5970%9,80085億418万+5.07%32.153.64
06/131,5701,7421,5181,597+9.38%35,30085億418万+5.41%32.153.64
06/121,5001,5001,4401,460-2.67%2,80077億7464万-3.69%29.393.33
06/111,5511,5681,4911,500-0.73%1,90079億8765万-1.45%30.23.42
06/101,4781,5551,4771,511+2.37%2,60080億4622万-0.98%30.423.44
06/071,4551,4771,4551,476+1.44%30078億5984万-3.47%29.713.36
06/061,4321,4881,4311,455+1.25%1,50077億4802万-5.03%29.293.32
06/051,4131,4371,4001,437+1.7%5,70076億5216万-6.57%28.933.27
06/041,4011,4251,4011,413+0.21%4,00075億2436万-8.48%28.453.22
06/031,4811,4811,4101,410-4.02%5,70075億839万-9.03%28.393.21
05/311,4281,4691,4281,469+1.52%1,40078億2257万-5.77%29.573.35
05/301,4561,4661,4181,447-1.36%1,60077億541万-7.48%29.133.3
05/291,4821,4821,4351,467-1.01%5,10078億1192万-6.56%29.533.34
05/281,4821,5001,4821,482+0.82%1,70078億9179万-5.96%29.843.38
05/271,5051,5071,4341,470-3.16%6,80078億2789万-7.08%29.593.35
05/241,5301,5351,5151,518-0.78%2,20080億8350万-4.35%30.563.46
05/231,5301,5301,5171,530+0.53%3,00081億4740万-3.83%30.83.49
05/221,5701,5701,5181,522-3.43%4,50080億9977万-4.7%30.643.47
05/211,6011,6241,5591,576-2.6%6,50083億8715万-1.56%31.733.59
05/201,6011,6571,6001,618-2.76%4,50086億1067万+0.94%32.573.68
05/171,6761,6851,6451,664-0.95%5,90088億5547万+4.13%33.53.79
05/161,7931,8471,5251,680+10.89%71,50089億4062万+5.53%33.823.83
05/151,6181,6251,5151,515-5.13%10,10080億6252万-4.36%30.53.45
05/141,6161,6161,5661,597+0.5%2,10084億9891万+1.08%32.153.64
05/131,5091,6131,5021,589+7.22%2,20084億5634万+0.95%31.993.62
05/101,6031,6031,4821,482-7.72%4,30078億8690万-5.54%29.843.37
05/091,6141,6141,6061,606-0.56%20085億4681万+2.49%32.333.66
05/081,6001,6191,5881,615+1.32%2,60085億9470万+3.26%32.513.68
05/071,5941,5941,5941,594+0.63%20084億8294万+2.18%32.093.63
05/021,5621,6051,5621,584+1.73%1,80084億2973万+1.86%31.893.61
05/011,6201,6201,5571,557-3.89%20082億8604万+0.26%31.353.55
04/301,5701,6201,5451,620+2.79%1,90086億2131万+4.58%32.613.69
04/261,5661,5761,5551,576+0.64%50083億8715万+2.07%31.733.59
04/251,6601,6691,5661,566-3.33%5,00083億3393万+1.82%31.533.57
04/241,6261,6261,6201,620+1.38%60086億2131万+5.61%32.613.69
04/231,5621,6161,5621,598+0.13%1,60085億423万+4.72%32.173.64

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2021年
12月期
3,480
10/25
1,250
10/5
3,845,300
10/19
182億9784万65億7250万+31.76%
11/2
-37%
1/28
2022年
12月期
2,835
1/4
675
12/21
135,400
2/15
150億2238万35億8745万+37.46%
3/1
-30.21%
2/16
2023年
12月期
1,328
3/6
696
1/6
229,500
3/6
70億5958万36億9990万+42.89%
3/7
-12.62%
2/17
最新1,282
2024/9/18
90068億3863万-4.33%
1,340

年間値上がり率

2022/12/30 vs 2021/12/30
-74%(0.26倍)
2023/12/29 vs 2022/12/30
42%(1.42倍)
2024/09/18 vs 2023/12/29
25%(1.25倍)
過去安値
675円(2022/12/21)
90%(1.9倍)
1,282円(9/18)