時価総額
- 2022年3月31日
- 1021億771万
- 2023年3月31日
- 734億4204万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/23 | 1,252 | 1,267 | 1,246 | 1,263 | +1.85% | 222,900 | - | +3.61% | - | - |
| 04/22 | 1,231 | 1,245 | 1,227 | 1,240 | +2.82% | 135,300 | - | +1.89% | - | - |
| 04/19 | 1,230 | 1,235 | 1,195 | 1,206 | -1.71% | 180,000 | - | -0.82% | - | - |
| 04/18 | 1,206 | 1,237 | 1,206 | 1,227 | +2% | 137,000 | - | +0.82% | - | - |
| 04/17 | 1,206 | 1,213 | 1,173 | 1,203 | -1.07% | 268,200 | - | -1.23% | - | - |
| 04/16 | 1,210 | 1,233 | 1,206 | 1,216 | -0.49% | 309,400 | - | -0.25% | - | - |
| 04/15 | 1,229 | 1,230 | 1,214 | 1,222 | -1.69% | 103,600 | - | +0.16% | - | - |
| 04/12 | 1,251 | 1,262 | 1,239 | 1,243 | -0.56% | 180,800 | - | +1.89% | - | - |
| 04/11 | 1,220 | 1,252 | 1,215 | 1,250 | +1.87% | 208,700 | - | +2.63% | - | - |
| 04/10 | 1,198 | 1,234 | 1,198 | 1,227 | +2.16% | 166,200 | - | +0.74% | - | - |
| 04/09 | 1,199 | 1,211 | 1,189 | 1,201 | +1.35% | 157,400 | - | -1.48% | - | - |
| 04/08 | 1,173 | 1,192 | 1,164 | 1,185 | +1.63% | 141,100 | - | -2.95% | - | - |
| 04/05 | 1,166 | 1,178 | 1,159 | 1,166 | -1.44% | 147,900 | - | -4.58% | - | - |
| 04/04 | 1,183 | 1,204 | 1,176 | 1,183 | +0.25% | 174,800 | - | -3.35% | - | - |
| 04/03 | 1,201 | 1,202 | 1,180 | 1,180 | -3.28% | 155,200 | - | -3.67% | - | - |
| 04/02 | 1,220 | 1,239 | 1,208 | 1,220 | +0.41% | 227,200 | - | -0.57% | - | - |
| 04/01 | 1,200 | 1,221 | 1,200 | 1,215 | +2.19% | 174,000 | - | -0.9% | - | - |
| 03/29 | 1,204 | 1,205 | 1,176 | 1,189 | -1.08% | 249,500 | - | -3.02% | - | - |
| 03/28 | 1,224 | 1,226 | 1,202 | 1,202 | -3.38% | 204,700 | - | -2.04% | - | - |
| 03/27 | 1,248 | 1,251 | 1,243 | 1,244 | +0.4% | 153,700 | - | +1.3% | - | - |
| 03/26 | 1,222 | 1,243 | 1,221 | 1,239 | +1.06% | 164,500 | - | +0.98% | - | - |
| 03/25 | 1,240 | 1,246 | 1,226 | 1,226 | -1.84% | 188,300 | - | +0.08% | - | - |
| 03/22 | 1,250 | 1,257 | 1,239 | 1,249 | +0.73% | 200,400 | - | +2.13% | - | - |
| 03/21 | 1,239 | 1,252 | 1,236 | 1,240 | +0.81% | 175,600 | - | +1.47% | - | - |
| 03/19 | 1,227 | 1,236 | 1,224 | 1,230 | +0.57% | 72,700 | - | +0.49% | - | - |
| 03/18 | 1,237 | 1,237 | 1,215 | 1,223 | 0% | 111,900 | - | -0.16% | - | - |
| 03/15 | 1,223 | 1,227 | 1,214 | 1,223 | -0.65% | 108,900 | - | -0.33% | - | - |
| 03/14 | 1,243 | 1,249 | 1,223 | 1,231 | -0.08% | 133,700 | - | +0.24% | - | - |
| 03/13 | 1,246 | 1,249 | 1,221 | 1,232 | -1.12% | 158,900 | - | +0.16% | - | - |
| 03/12 | 1,234 | 1,250 | 1,220 | 1,246 | +1.14% | 179,100 | - | +1.22% | - | - |
| 03/11 | 1,215 | 1,248 | 1,210 | 1,232 | +0.74% | 195,700 | - | -0.08% | - | - |
| 03/08 | 1,188 | 1,236 | 1,188 | 1,223 | +1.66% | 210,900 | - | -0.89% | - | - |
| 03/07 | 1,245 | 1,246 | 1,198 | 1,203 | -3.3% | 251,100 | - | -2.59% | - | - |
| 03/06 | 1,227 | 1,267 | 1,220 | 1,244 | +0.24% | 255,600 | - | +0.57% | - | - |
| 03/05 | 1,250 | 1,252 | 1,227 | 1,241 | -0.72% | 199,300 | - | +0.24% | - | - |
| 03/04 | 1,226 | 1,266 | 1,224 | 1,250 | +2.8% | 366,500 | - | +0.89% | - | - |
| 03/01 | 1,215 | 1,240 | 1,207 | 1,216 | +0.08% | 212,300 | - | -1.94% | - | - |
| 02/29 | 1,217 | 1,227 | 1,203 | 1,215 | -0.33% | 225,600 | - | -2.1% | - | - |
| 02/28 | 1,212 | 1,233 | 1,212 | 1,219 | +0.49% | 110,400 | - | -1.85% | - | - |
| 02/27 | 1,207 | 1,224 | 1,207 | 1,213 | +0.92% | 91,300 | - | -2.33% | - | - |
| 02/26 | 1,210 | 1,213 | 1,190 | 1,202 | -1.72% | 175,800 | - | -3.22% | - | - |
| 02/22 | 1,218 | 1,230 | 1,209 | 1,223 | +0.82% | 166,800 | - | -1.53% | - | - |
| 02/21 | 1,230 | 1,239 | 1,207 | 1,213 | -1.46% | 278,200 | - | -2.26% | - | - |
| 02/20 | 1,238 | 1,244 | 1,207 | 1,231 | +1.9% | 355,100 | - | -0.89% | - | - |
| 02/19 | 1,193 | 1,215 | 1,187 | 1,208 | +0.92% | 185,300 | - | -2.74% | - | - |
| 02/16 | 1,187 | 1,215 | 1,158 | 1,197 | +2.22% | 340,000 | - | -3.7% | - | - |
| 02/15 | 1,151 | 1,181 | 1,110 | 1,171 | -5.18% | 536,100 | - | -5.87% | - | - |
| 02/14 | 1,265 | 1,265 | 1,226 | 1,235 | -3.44% | 427,700 | - | -0.88% | - | - |
| 02/13 | 1,272 | 1,287 | 1,271 | 1,279 | +1.67% | 359,800 | - | +2.57% | - | - |
| 02/09 | 1,260 | 1,284 | 1,255 | 1,258 | -0.71% | 217,200 | - | +1.21% | - | - |
| 02/08 | 1,252 | 1,276 | 1,240 | 1,267 | +0.48% | 177,300 | - | +2.18% | - | - |
| 02/07 | 1,254 | 1,265 | 1,246 | 1,261 | 0% | 142,600 | - | +2.27% | - | - |
| 02/06 | 1,276 | 1,279 | 1,254 | 1,261 | -1.41% | 138,700 | - | +2.85% | - | - |
| 02/05 | 1,280 | 1,288 | 1,269 | 1,279 | +0.31% | 204,100 | - | +5.01% | - | - |
| 02/02 | 1,271 | 1,294 | 1,265 | 1,275 | +1.11% | 311,200 | - | +5.55% | - | - |
| 02/01 | 1,255 | 1,268 | 1,248 | 1,261 | +0.48% | 203,600 | - | +5.35% | - | - |
| 01/31 | 1,248 | 1,256 | 1,229 | 1,255 | +0.32% | 198,000 | - | +5.64% | - | - |
| 01/30 | 1,258 | 1,261 | 1,245 | 1,251 | -0.95% | 164,300 | - | +6.11% | - | - |
| 01/29 | 1,288 | 1,288 | 1,259 | 1,263 | -1.02% | 249,700 | - | +7.95% | - | - |
| 01/26 | 1,270 | 1,282 | 1,255 | 1,276 | +0.63% | 271,400 | - | +9.81% | - | - |
| 01/25 | 1,249 | 1,283 | 1,247 | 1,268 | +1.36% | 327,500 | - | +9.97% | - | - |
| 01/24 | 1,240 | 1,259 | 1,236 | 1,251 | +1.21% | 212,500 | - | +9.45% | - | - |
| 01/23 | 1,241 | 1,258 | 1,233 | 1,236 | +0.9% | 220,000 | - | +8.99% | - | - |
| 01/22 | 1,210 | 1,229 | 1,209 | 1,225 | +1.41% | 143,800 | - | +8.89% | - | - |
| 01/19 | 1,199 | 1,217 | 1,195 | 1,208 | +0.5% | 192,800 | - | +8.05% | - | - |
| 01/18 | 1,190 | 1,210 | 1,187 | 1,202 | +0.33% | 200,000 | - | +8.19% | - | - |
| 01/17 | 1,230 | 1,240 | 1,197 | 1,198 | -2.28% | 240,700 | - | +8.61% | - | - |
| 01/16 | 1,246 | 1,252 | 1,218 | 1,226 | -1.21% | 222,100 | - | +11.66% | - | - |
| 01/15 | 1,224 | 1,251 | 1,222 | 1,241 | +1.64% | 259,700 | - | +13.64% | - | - |
| 01/12 | 1,240 | 1,247 | 1,220 | 1,221 | -0.25% | 235,100 | - | +12.53% | - | - |
| 01/11 | 1,255 | 1,271 | 1,217 | 1,224 | -1.29% | 343,300 | - | +13.33% | - | - |
| 01/10 | 1,244 | 1,264 | 1,237 | 1,240 | -0.4% | 398,900 | - | +15.24% | - | - |
| 01/09 | 1,300 | 1,303 | 1,224 | 1,245 | +5.15% | 733,400 | - | +16.25% | - | - |
| 01/05 | 1,179 | 1,200 | 1,165 | 1,184 | 0% | 362,600 | - | +11.07% | - | - |
| 01/04 | 1,155 | 1,204 | 1,155 | 1,184 | +7.64% | 809,700 | - | +11.38% | - | - |
| 2023 |
| 12/29 | 1,086 | 1,103 | 1,072 | 1,100 | +1.29% | 277,200 | - | +3.68% | - | - |
| 12/28 | 1,059 | 1,086 | 1,058 | 1,086 | +2.55% | 281,600 | - | +2.26% | - | - |
| 12/27 | 1,028 | 1,059 | 1,028 | 1,059 | +3.02% | 356,400 | - | -0.47% | - | - |
| 12/26 | 1,005 | 1,028 | 1,001 | 1,028 | +2.59% | 439,200 | - | -3.75% | - | - |
| 12/25 | 1,030 | 1,035 | 1,002 | 1,002 | -2.34% | 415,300 | - | -6.62% | - | - |
| 12/22 | 1,027 | 1,039 | 1,017 | 1,026 | +0.29% | 286,200 | - | -4.82% | - | - |
| 12/21 | 1,031 | 1,035 | 1,021 | 1,023 | -1.63% | 229,600 | - | -5.45% | - | - |
| 12/20 | 1,060 | 1,067 | 1,040 | 1,040 | -1.89% | 306,700 | - | -4.32% | - | - |
| 12/19 | 1,041 | 1,060 | 1,039 | 1,060 | +1.92% | 252,900 | - | -2.84% | - | - |
| 12/18 | 1,028 | 1,040 | 1,019 | 1,040 | +0.58% | 192,300 | - | -5.11% | - | - |
| 12/15 | 1,024 | 1,037 | 1,018 | 1,034 | +1.57% | 322,200 | - | -6.09% | - | - |
| 12/14 | 1,019 | 1,025 | 1,011 | 1,018 | -0.1% | 269,100 | - | -7.96% | - | - |
| 12/13 | 1,043 | 1,043 | 1,018 | 1,019 | -1.74% | 222,300 | - | -8.36% | - | - |
| 12/12 | 1,034 | 1,039 | 1,026 | 1,037 | +1.07% | 234,800 | - | -7.25% | - | - |
| 12/11 | 1,032 | 1,035 | 1,019 | 1,026 | +0.2% | 283,400 | - | -8.72% | - | - |
| 12/08 | 1,045 | 1,053 | 1,021 | 1,024 | -3.03% | 398,500 | - | -9.38% | - | - |
| 12/07 | 1,077 | 1,077 | 1,048 | 1,056 | -2.85% | 301,300 | - | -7.04% | - | - |
| 12/06 | 1,068 | 1,094 | 1,067 | 1,087 | +1.78% | 276,500 | - | -4.65% | - | - |
| 12/05 | 1,091 | 1,095 | 1,068 | 1,068 | -2.64% | 260,700 | - | -6.56% | - | - |
| 12/04 | 1,104 | 1,108 | 1,080 | 1,097 | -1.17% | 324,500 | - | -4.28% | - | - |
| 12/01 | 1,127 | 1,128 | 1,106 | 1,110 | -1.07% | 256,500 | - | -3.31% | - | - |
| 11/30 | 1,120 | 1,124 | 1,114 | 1,122 | +0.45% | 184,300 | - | -2.35% | - | - |
| 11/29 | 1,115 | 1,123 | 1,113 | 1,117 | -0.09% | 163,900 | - | -2.79% | - | - |
| 11/28 | 1,122 | 1,126 | 1,112 | 1,118 | -0.53% | 171,500 | - | -2.7% | - | - |
| 11/27 | 1,128 | 1,132 | 1,124 | 1,124 | -0.35% | 135,500 | - | -2.18% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 2,030
3/30 | 1,344
1/28 | 1,793,100
3/18 | - | - | 1021億771万
3/31 |
2023年
3月期 | 2,420
4/14 | 1,352
3/16
1/5 | 1,012,200
8/15 | - | - | 734億4204万
3/31 |
| 最新 | 1,263
2024/4/23 | 222,900 | 664億4732万 |
