- 9247
- 2026/09/29
- 時価
- 907億円
- PER 予
- 16.21倍
- 2022年以降
- 4.07-23.92倍
（2022-2026年） - PBR
- 0.98倍
- 2022年以降
- 0.66-1.9倍
（2022-2026年） - 配当 予
- 2.9%
- ROE 予
- 6.05%
- ROA 予
- 2.93%
- 資料
- Link
- CSV,JSON
TRE HD（9247）の時価総額の推移
- 2022年3月31日
- 1021億771万
- 2023年3月31日
- 734億4204万
- 2024年3月29日
- 610億7848万
- 2025年3月31日
- 789億6052万
- 2026年3月31日
- 737億8123万
2026/05/01～2026/09/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,756 | 1,756 | 1,717 | 1,724 | -3.36% | 259,600 | - | -6.61% | - | - |
| 09/28 | 1,815 | 1,820 | 1,779 | 1,784 | -1.27% | 327,400 | - | -3.88% | - | - |
| 09/25 | 1,782 | 1,813 | 1,773 | 1,807 | +1.4% | 234,400 | - | -2.95% | - | - |
| 09/24 | 1,769 | 1,819 | 1,759 | 1,782 | -0.11% | 347,600 | - | -4.6% | - | - |
| 09/18 | 1,820 | 1,820 | 1,776 | 1,784 | -1.27% | 228,200 | - | -5.01% | - | - |
| 09/17 | 1,803 | 1,826 | 1,792 | 1,807 | +0.61% | 267,600 | - | -4.24% | - | - |
| 09/16 | 1,816 | 1,823 | 1,793 | 1,796 | -0.66% | 185,500 | - | -5.27% | - | - |
| 09/15 | 1,821 | 1,828 | 1,796 | 1,808 | -0.71% | 166,200 | - | -5.04% | - | - |
| 09/14 | 1,777 | 1,826 | 1,774 | 1,821 | +2.07% | 192,800 | - | -4.61% | - | - |
| 09/11 | 1,776 | 1,798 | 1,773 | 1,784 | -1.16% | 239,400 | - | -6.84% | - | - |
| 09/10 | 1,817 | 1,831 | 1,791 | 1,805 | -1.58% | 215,000 | - | -6.14% | - | - |
| 09/09 | 1,817 | 1,840 | 1,815 | 1,834 | +1.33% | 203,000 | - | -5.02% | - | - |
| 09/08 | 1,810 | 1,861 | 1,807 | 1,810 | 0% | 286,400 | - | -6.56% | - | - |
| 09/07 | 1,820 | 1,850 | 1,802 | 1,810 | -0.44% | 164,700 | - | -6.99% | - | - |
| 09/04 | 1,774 | 1,831 | 1,758 | 1,818 | +2.25% | 352,200 | - | -7.01% | - | - |
| 09/03 | 1,832 | 1,844 | 1,763 | 1,778 | -1.22% | 328,900 | - | -9.42% | - | - |
| 09/02 | 1,895 | 1,900 | 1,797 | 1,800 | -6.98% | 347,900 | - | -8.68% | - | - |
| 09/01 | 1,900 | 1,936 | 1,895 | 1,935 | +0.73% | 291,400 | - | -2.17% | - | - |
| 08/31 | 1,935 | 1,935 | 1,893 | 1,921 | 0% | 332,800 | - | -3.22% | - | - |
| 08/28 | 1,965 | 1,989 | 1,917 | 1,921 | -1.79% | 282,300 | - | -3.61% | - | - |
| 08/27 | 1,977 | 1,987 | 1,950 | 1,956 | -0.76% | 216,300 | - | -2.4% | - | - |
| 08/26 | 1,951 | 1,985 | 1,922 | 1,971 | +1.08% | 293,200 | - | -2.04% | - | - |
| 08/25 | 1,952 | 1,968 | 1,927 | 1,950 | -0.81% | 238,000 | - | -3.47% | - | - |
| 08/24 | 1,974 | 1,988 | 1,955 | 1,966 | -0.46% | 165,300 | - | -3.01% | - | - |
| 08/21 | 1,973 | 2,000 | 1,934 | 1,975 | -0.35% | 215,100 | - | -3% | - | - |
| 08/20 | 1,924 | 1,988 | 1,924 | 1,982 | +3.28% | 311,800 | - | -3.13% | - | - |
| 08/19 | 1,977 | 1,977 | 1,913 | 1,919 | -3.03% | 261,100 | - | -6.71% | - | - |
| 08/18 | 2,015 | 2,080 | 1,979 | 1,979 | -1.69% | 284,100 | - | -4.16% | - | - |
| 08/17 | 2,028 | 2,048 | 2,005 | 2,013 | -0.25% | 255,600 | - | -2.8% | - | - |
| 08/14 | 2,038 | 2,067 | 1,997 | 2,018 | -0.64% | 231,200 | - | -2.75% | - | - |
| 08/13 | 2,075 | 2,115 | 2,020 | 2,031 | +2.21% | 473,900 | - | -2.26% | - | - |
| 08/12 | 1,963 | 1,999 | 1,933 | 1,987 | +1.85% | 240,200 | - | -4.56% | - | - |
| 08/10 | 1,990 | 1,999 | 1,951 | 1,951 | -0.36% | 180,400 | - | -6.56% | - | - |
| 08/07 | 1,996 | 2,000 | 1,948 | 1,958 | -1.66% | 142,800 | - | -6.49% | - | - |
| 08/06 | 2,007 | 2,033 | 1,983 | 1,991 | -0.99% | 213,700 | - | -5.15% | - | - |
| 08/05 | 2,000 | 2,028 | 1,990 | 2,011 | +1.46% | 190,900 | - | -4.37% | - | - |
| 08/04 | 2,045 | 2,045 | 1,976 | 1,982 | -2.7% | 181,300 | - | -5.89% | - | - |
| 08/03 | 2,000 | 2,044 | 1,966 | 2,037 | +0.94% | 324,200 | - | -3.51% | - | - |
| 07/31 | 2,033 | 2,053 | 1,972 | 2,018 | +0.05% | 369,000 | - | -4.59% | - | - |
| 07/30 | 1,964 | 2,017 | 1,949 | 2,017 | +2.07% | 300,200 | - | -4.9% | - | - |
| 07/29 | 1,990 | 2,000 | 1,935 | 1,976 | -0.05% | 431,000 | - | -6.92% | - | - |
| 07/28 | 2,109 | 2,120 | 1,971 | 1,977 | -7.14% | 258,900 | - | -7.01% | - | - |
| 07/27 | 2,132 | 2,148 | 2,108 | 2,129 | +0.66% | 204,900 | - | -0.19% | - | - |
| 07/24 | 2,135 | 2,184 | 2,111 | 2,115 | -3.16% | 216,600 | - | -0.84% | - | - |
| 07/23 | 2,160 | 2,192 | 2,143 | 2,184 | +1.16% | 187,200 | - | +2.63% | - | - |
| 07/22 | 2,193 | 2,195 | 2,151 | 2,159 | -0.18% | 271,100 | - | +2.03% | - | - |
| 07/21 | 2,136 | 2,172 | 2,104 | 2,163 | +1.26% | 264,200 | - | +2.85% | - | - |
| 07/17 | 2,156 | 2,163 | 2,105 | 2,136 | -2.06% | 415,000 | - | +2.3% | - | - |
| 07/16 | 2,210 | 2,210 | 2,161 | 2,181 | -2.11% | 208,200 | - | +5.21% | - | - |
| 07/15 | 2,260 | 2,314 | 2,228 | 2,228 | -1.11% | 573,200 | - | +8.47% | - | - |
| 07/14 | 2,153 | 2,267 | 2,112 | 2,253 | +6.32% | 525,500 | - | +10.71% | - | - |
| 07/13 | 2,140 | 2,168 | 2,103 | 2,119 | -1.17% | 250,300 | - | +5.11% | - | - |
| 07/10 | 2,119 | 2,161 | 2,108 | 2,144 | +2.1% | 457,700 | - | +6.99% | - | - |
| 07/09 | 2,086 | 2,107 | 2,049 | 2,100 | 0% | 459,900 | - | +5.37% | - | - |
| 07/08 | 2,134 | 2,136 | 2,100 | 2,100 | -1.18% | 271,400 | - | +6.17% | - | - |
| 07/07 | 2,160 | 2,192 | 2,111 | 2,125 | -1.44% | 330,600 | - | +8.42% | - | - |
| 07/06 | 2,100 | 2,166 | 2,090 | 2,156 | +2.96% | 528,600 | - | +11.08% | - | - |
| 07/03 | 2,087 | 2,099 | 2,050 | 2,094 | +0.67% | 341,500 | - | +8.89% | - | - |
| 07/02 | 2,104 | 2,106 | 2,066 | 2,080 | -0.05% | 238,300 | - | +9.13% | - | - |
| 07/01 | 2,128 | 2,138 | 2,081 | 2,081 | -0.34% | 215,400 | - | +10.4% | - | - |
| 06/30 | 2,123 | 2,146 | 2,073 | 2,088 | -1.65% | 486,400 | - | +12.14% | - | - |
| 06/29 | 2,176 | 2,176 | 2,047 | 2,123 | -0.42% | 652,500 | - | +15.32% | - | - |
| 06/26 | 2,188 | 2,199 | 2,116 | 2,132 | -1.2% | 553,500 | - | +17.4% | - | - |
| 06/25 | 2,120 | 2,182 | 2,083 | 2,158 | +4.25% | 694,300 | - | +20.42% | - | - |
| 06/24 | 2,055 | 2,100 | 2,032 | 2,070 | +0.34% | 626,700 | - | +17.21% | - | - |
| 06/23 | 2,140 | 2,156 | 2,050 | 2,063 | -3.6% | 523,600 | - | +18.5% | - | - |
| 06/22 | 2,145 | 2,157 | 2,032 | 2,140 | +0.66% | 772,300 | - | +24.56% | - | - |
| 06/19 | 2,021 | 2,208 | 2,015 | 2,126 | +6.67% | 1,402,800 | - | +25.8% | - | - |
| 06/18 | 1,918 | 2,004 | 1,892 | 1,993 | +5.01% | 613,300 | - | +19.34% | - | - |
| 06/17 | 1,886 | 1,928 | 1,863 | 1,898 | +4.4% | 656,200 | - | +14.75% | - | - |
| 06/16 | 1,789 | 1,830 | 1,774 | 1,818 | +1.91% | 357,000 | - | +10.65% | - | - |
| 06/15 | 1,795 | 1,801 | 1,768 | 1,784 | +0.85% | 224,000 | - | +9.11% | - | - |
| 06/12 | 1,719 | 1,781 | 1,702 | 1,769 | +3.21% | 475,600 | - | +8.59% | - | - |
| 06/11 | 1,718 | 1,730 | 1,687 | 1,714 | -1.44% | 423,700 | - | +5.61% | - | - |
| 06/10 | 1,765 | 1,779 | 1,697 | 1,739 | -2.19% | 840,500 | - | +7.41% | - | - |
| 06/09 | 1,850 | 1,850 | 1,764 | 1,778 | -3% | 579,900 | - | +10.23% | - | - |
| 06/08 | 1,826 | 1,856 | 1,812 | 1,833 | -1.29% | 689,800 | - | +14.13% | - | - |
| 06/05 | 1,780 | 1,910 | 1,772 | 1,857 | +7.97% | 1,289,700 | - | +16.21% | - | - |
| 06/04 | 1,654 | 1,740 | 1,650 | 1,720 | +3.18% | 690,900 | - | +8.24% | - | - |
| 06/03 | 1,665 | 1,685 | 1,646 | 1,667 | +1.21% | 342,100 | - | +5.11% | - | - |
| 06/02 | 1,681 | 1,689 | 1,625 | 1,647 | -3.97% | 542,300 | - | +3.78% | - | - |
| 06/01 | 1,653 | 1,717 | 1,622 | 1,715 | +3.88% | 843,300 | - | +8% | - | - |
| 05/29 | 1,549 | 1,670 | 1,539 | 1,651 | +6.38% | 1,085,000 | - | +3.9% | - | - |
| 05/28 | 1,517 | 1,558 | 1,505 | 1,552 | +2.37% | 343,200 | - | -2.39% | - | - |
| 05/27 | 1,563 | 1,568 | 1,498 | 1,516 | -3.01% | 326,800 | - | -5.01% | - | - |
| 05/26 | 1,512 | 1,567 | 1,506 | 1,563 | +4.34% | 479,900 | - | -2.56% | - | - |
| 05/25 | 1,531 | 1,531 | 1,469 | 1,498 | -2.09% | 457,600 | - | -6.78% | - | - |
| 05/22 | 1,509 | 1,554 | 1,505 | 1,530 | +1.8% | 381,300 | - | -5.15% | - | - |
| 05/21 | 1,457 | 1,537 | 1,453 | 1,503 | +4.01% | 692,200 | - | -7.05% | - | - |
| 05/20 | 1,478 | 1,504 | 1,428 | 1,445 | -2.82% | 590,300 | - | -10.97% | - | - |
| 05/19 | 1,456 | 1,487 | 1,416 | 1,487 | +2.2% | 914,900 | - | -8.83% | - | - |
| 05/18 | 1,396 | 1,498 | 1,386 | 1,455 | -9.4% | 1,622,300 | - | -11.12% | - | - |
| 05/15 | 1,615 | 1,619 | 1,580 | 1,606 | -0.37% | 491,500 | - | -2.31% | - | - |
| 05/14 | 1,617 | 1,627 | 1,600 | 1,612 | 0% | 249,300 | - | -1.95% | - | - |
| 05/13 | 1,620 | 1,628 | 1,606 | 1,612 | -0.37% | 316,800 | - | -1.89% | - | - |
| 05/12 | 1,631 | 1,642 | 1,608 | 1,618 | -1.22% | 376,100 | - | -1.52% | - | - |
| 05/11 | 1,620 | 1,660 | 1,610 | 1,638 | +1.05% | 419,600 | - | -0.3% | - | - |
| 05/08 | 1,606 | 1,630 | 1,593 | 1,621 | +0.93% | 485,300 | - | -1.16% | - | - |
| 05/07 | 1,599 | 1,615 | 1,586 | 1,606 | +1.01% | 330,100 | - | -1.95% | - | - |
| 05/01 | 1,599 | 1,605 | 1,575 | 1,590 | -0.56% | 330,800 | - | -2.93% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 2,030 3/30 | 1,344 1/28 | 1,793,100 3/18 | 1067億9974万 | 707億879万 | 1021億771万 3/31 |
| 2023年 3月期 | 2,420 4/14 | 1,352 3/16 1/5 | 1,012,200 8/15 | 1273億1792万 | 711億2968万 | 734億4204万 3/31 |
| 2024年 3月期 | 1,437 4/3 | 1,001 12/26 | 976,900 6/8 | 756億159万 | 526億6332万 | 610億7848万 3/29 |
| 2025年 3月期 | 1,937 10/21 | 985 8/5 | 2,090,500 1/31 | 1019億694万 | 518億2155万 | 789億6052万 3/31 |
| 2026年 3月期 | 1,864 2/19 | 1,250 4/7 | 1,207,000 8/12 | 980億6636万 | 657億6339万 | 737億8123万 3/31 |
| 最新 | 1,724 2026/9/29 | 259,600 | 907億86万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
