イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,5551,5721,5261,556+0.06%254,500--2.75%
09/171,5691,5761,5241,555-0.13%308,400--2.51%
09/131,5591,5621,5331,557-0.57%253,000--1.46%
09/121,5381,5781,5321,566+2.42%313,400-+0.13%
09/111,5511,5611,5091,529-3.35%313,700--1.16%
09/101,5821,5881,5591,582-0.5%276,500-+3.26%
09/091,5561,5951,5461,590-1.36%266,500-+5.37%
09/061,6141,6301,5901,612-0.19%220,100-+7.9%
09/051,6461,6651,6011,615-3.29%251,600-+9.05%
09/041,6751,7091,6531,670-3.24%313,400-+13.68%
09/03（IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
09/031,6861,7321,6621,726+3.85%277,700-+18.63%
09/02（IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けの決定に関するお知らせ
09/021,7001,7001,6501,662-2.35%213,400-+15.58%
08/301,6951,7101,6711,702+0.41%177,000-+19.69%
08/291,6811,7241,6811,695-0.18%264,700-+20.64%
08/281,6911,7191,6611,698+2.85%381,900-+22.25%
08/271,6231,6651,6101,651+0.92%234,700-+20.16%
08/261,6491,6581,6201,6360%178,600-+20.38%
08/231,6701,6781,6181,636+2.19%351,400-+21.46%
08/221,6001,6191,5741,601+1.52%213,000-+20.01%
08/211,5901,5991,5551,577-1.99%197,700-+19.11%
08/201,5981,6401,5911,609+0.25%312,300-+22.45%
08/191,5661,6451,5351,605+7.29%803,300-+23.18%
08/161,4651,4961,4501,496+2.82%307,000-+15.88%
08/151,4221,4671,4131,455+1.82%248,000-+13.41%
08/141,4311,4381,3961,429-0.14%397,500-+11.9%
08/131,3601,4311,3601,431+21.27%891,700-+12.59%
08/09（IR情報）15:30 2025年3月期第1四半期決算補足説明資料
08/09（IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,1871,2001,1581,180+3.6%210,800--6.79%
08/081,1301,1611,1141,139-0.44%120,600--10.39%
08/071,1281,1711,1131,144-1.21%218,600--10.49%
08/061,1001,1641,0881,158+14.54%361,100--9.74%
08/051,1461,1719851,011-17.27%587,900--21.51%
08/021,2501,2651,2161,222-4.31%360,600--6%
08/011,3111,3111,2581,277-3.18%116,400--1.92%
07/311,2911,3271,2851,319+1.07%155,500-+1.23%
07/301,2961,3111,2931,305-0.31%72,800-+0.31%
07/291,3101,3181,2981,309+2.91%109,100-+0.77%
07/261,2811,2851,2671,272-0.55%74,600--1.85%
07/251,2711,2831,2671,279-1.39%91,100--1.16%
07/241,3141,3221,2931,297-0.99%125,600-+0.39%
07/231,3011,3161,2941,310+1.95%154,500-+1.71%
07/221,3201,3201,2791,285-2.65%107,300-+0.16%
07/191,3121,3211,2961,320+0.08%89,300-+3.21%
07/181,3401,3501,3181,319-2.08%117,500-+3.61%
07/171,3501,3591,3351,347+0.97%110,400-+6.31%
07/161,3361,3421,3301,334+0.3%85,200-+5.79%
07/121,3101,3561,3091,330+1.84%263,800-+5.98%
07/111,3071,3071,2791,306+0.77%163,300-+4.56%
07/101,3041,3071,2851,296-0.61%88,500-+4.26%
07/091,2801,3091,2801,304+1.09%95,700-+5.25%
07/081,2951,2961,2811,290-0.77%102,100-+4.54%
07/051,3081,3111,2951,300+0.15%105,500-+5.78%
07/041,3101,3101,2951,298-0.76%93,600-+6.05%
07/031,2881,3101,2851,308+1.87%176,100-+7.39%
07/021,2801,2901,2711,284+0.08%94,000-+6.12%
07/011,2951,3021,2761,283-0.93%97,000-+6.47%
06/281,3001,3011,2841,295+0.39%133,700-+8.01%
06/271,2891,2971,2811,290+0.08%107,700-+7.95%
06/261,2601,2951,2601,289+1.66%168,900-+8.23%
06/251,2511,3121,2501,268+1.44%324,200-+6.82%
06/241,2471,2541,2371,250+0.73%123,100-+5.57%
06/211,2351,2461,2321,241+0.57%213,700-+4.99%
06/201,2141,2431,2141,234+1.73%139,400-+4.58%
06/191,2241,2281,2061,213+0.33%151,100-+2.97%
06/181,1951,2231,1891,209+2.98%173,000-+2.54%
06/17（5%ルール）三菱UFJ信託銀行（3.72%）三菱UFJモルガン・スタンレー証券（0.18%）三菱UFJアセットマネジメント（1.1%）
06/171,1861,1861,1601,174-1.18%96,800--0.59%
06/141,1531,1941,1511,188+2.06%130,300-+0.42%
06/131,1881,1881,1641,164-1.44%87,000--1.77%
06/121,1751,1921,1721,181-1.17%79,200--0.59%
06/111,1991,2061,1931,195+0.5%93,700-+0.34%
06/101,1771,1951,1671,189+2.06%77,300--0.42%
06/071,1701,1701,1501,165-0.43%60,900--2.59%
06/061,1801,1801,1421,170-1.02%172,700--2.58%
06/051,1741,1871,1681,182+0.25%68,000--1.91%
06/041,1621,1831,1611,179+1.03%106,700--2.32%
06/031,1831,1831,1621,167-1.02%157,200--3.55%
05/311,1381,1861,1381,179+2.97%236,000--2.88%
05/301,1111,1481,1091,145+2.32%112,700--5.92%
05/291,1471,1471,1121,119-2.27%166,500--8.35%
05/281,1481,1511,1381,145-0.35%116,500--6.45%
05/271,1811,1901,1461,149-2.54%109,600--6.43%
05/241,1731,1851,1681,179-0.84%77,000--4.15%
05/231,1981,1991,1841,189-0.5%60,200--3.41%
05/221,2051,2131,1901,195-0.83%118,900--3.08%
05/211,2041,2241,2011,205+0.08%96,900--2.43%
05/201,1911,2171,1901,204+1.69%135,200--2.59%
05/171,1721,1891,1451,184-0.75%215,500--4.28%
05/161,2241,2361,1871,193-2.85%329,100--3.63%
05/15（IR情報）15:30 人事異動に関するお知らせ
05/15（IR情報）15:30 「TREホールディングス第2次中期経営計画」策定のお知らせ
05/15（IR情報）15:30 2024年3月期決算補足説明資料
05/15（IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結)
05/151,2331,2391,2101,228-1.44%189,500--0.81%
05/141,2331,2531,2311,246+1.22%212,100-+0.89%
05/131,2381,2401,2161,231-0.81%170,900--0.16%
05/101,2611,2661,2291,241-0.8%199,800-+0.81%
05/091,2511,2621,2441,251-0.16%72,400-+1.71%
05/081,2501,2761,2461,253+0.16%130,500-+2.04%
05/071,2551,2631,2441,251+0.48%100,100-+2.04%
05/021,2831,2831,2381,245-3.26%171,800-+1.72%
05/011,2711,2871,2621,287+1.26%157,300-+5.15%
04/301,2581,2761,2581,271+1.92%185,200-+4.01%
04/261,2401,2511,2271,247+1.05%174,300-+2.21%
04/251,2551,2611,2331,234-3.22%131,000-+1.15%
04/241,2681,2751,2541,275+0.95%140,500-+4.51%
04/23（空売り報告）JPM Securities Japan Co Ltd. 262,628株（0.49%）-0.03%義務消失
04/18（IR情報）10:00 株式会社津軽バイオマスエナジー 山林取得のお知らせ（平川市内）