| 2024 |
| 09/19 | 1,572 | 1,584 | 1,551 | 1,563 | +0.45% | 222,800 | - | -2.68% |
| 09/18 | 1,555 | 1,572 | 1,526 | 1,556 | +0.06% | 254,500 | - | -2.75% |
| 09/17 | 1,569 | 1,576 | 1,524 | 1,555 | -0.13% | 308,400 | - | -2.51% |
| 09/13 | 1,559 | 1,562 | 1,533 | 1,557 | -0.57% | 253,000 | - | -1.46% |
| 09/12 | 1,538 | 1,578 | 1,532 | 1,566 | +2.42% | 313,400 | - | +0.13% |
| 09/11 | 1,551 | 1,561 | 1,509 | 1,529 | -3.35% | 313,700 | - | -1.16% |
| 09/10 | 1,582 | 1,588 | 1,559 | 1,582 | -0.5% | 276,500 | - | +3.26% |
| 09/09 | 1,556 | 1,595 | 1,546 | 1,590 | -1.36% | 266,500 | - | +5.37% |
| 09/06 | 1,614 | 1,630 | 1,590 | 1,612 | -0.19% | 220,100 | - | +7.9% |
| 09/05 | 1,646 | 1,665 | 1,601 | 1,615 | -3.29% | 251,600 | - | +9.05% |
| 09/04 | 1,675 | 1,709 | 1,653 | 1,670 | -3.24% | 313,400 | - | +13.68% |
| 09/03 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 09/03 | 1,686 | 1,732 | 1,662 | 1,726 | +3.85% | 277,700 | - | +18.63% |
| 09/02 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けの決定に関するお知らせ |
| 09/02 | 1,700 | 1,700 | 1,650 | 1,662 | -2.35% | 213,400 | - | +15.58% |
| 08/30 | 1,695 | 1,710 | 1,671 | 1,702 | +0.41% | 177,000 | - | +19.69% |
| 08/29 | 1,681 | 1,724 | 1,681 | 1,695 | -0.18% | 264,700 | - | +20.64% |
| 08/28 | 1,691 | 1,719 | 1,661 | 1,698 | +2.85% | 381,900 | - | +22.25% |
| 08/27 | 1,623 | 1,665 | 1,610 | 1,651 | +0.92% | 234,700 | - | +20.16% |
| 08/26 | 1,649 | 1,658 | 1,620 | 1,636 | 0% | 178,600 | - | +20.38% |
| 08/23 | 1,670 | 1,678 | 1,618 | 1,636 | +2.19% | 351,400 | - | +21.46% |
| 08/22 | 1,600 | 1,619 | 1,574 | 1,601 | +1.52% | 213,000 | - | +20.01% |
| 08/21 | 1,590 | 1,599 | 1,555 | 1,577 | -1.99% | 197,700 | - | +19.11% |
| 08/20 | 1,598 | 1,640 | 1,591 | 1,609 | +0.25% | 312,300 | - | +22.45% |
| 08/19 | 1,566 | 1,645 | 1,535 | 1,605 | +7.29% | 803,300 | - | +23.18% |
| 08/16 | 1,465 | 1,496 | 1,450 | 1,496 | +2.82% | 307,000 | - | +15.88% |
| 08/15 | 1,422 | 1,467 | 1,413 | 1,455 | +1.82% | 248,000 | - | +13.41% |
| 08/14 | 1,431 | 1,438 | 1,396 | 1,429 | -0.14% | 397,500 | - | +11.9% |
| 08/13 | 1,360 | 1,431 | 1,360 | 1,431 | +21.27% | 891,700 | - | +12.59% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算補足説明資料 |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,187 | 1,200 | 1,158 | 1,180 | +3.6% | 210,800 | - | -6.79% |
| 08/08 | 1,130 | 1,161 | 1,114 | 1,139 | -0.44% | 120,600 | - | -10.39% |
| 08/07 | 1,128 | 1,171 | 1,113 | 1,144 | -1.21% | 218,600 | - | -10.49% |
| 08/06 | 1,100 | 1,164 | 1,088 | 1,158 | +14.54% | 361,100 | - | -9.74% |
| 08/05 | 1,146 | 1,171 | 985 | 1,011 | -17.27% | 587,900 | - | -21.51% |
| 08/02 | 1,250 | 1,265 | 1,216 | 1,222 | -4.31% | 360,600 | - | -6% |
| 08/01 | 1,311 | 1,311 | 1,258 | 1,277 | -3.18% | 116,400 | - | -1.92% |
| 07/31 | 1,291 | 1,327 | 1,285 | 1,319 | +1.07% | 155,500 | - | +1.23% |
| 07/30 | 1,296 | 1,311 | 1,293 | 1,305 | -0.31% | 72,800 | - | +0.31% |
| 07/29 | 1,310 | 1,318 | 1,298 | 1,309 | +2.91% | 109,100 | - | +0.77% |
| 07/26 | 1,281 | 1,285 | 1,267 | 1,272 | -0.55% | 74,600 | - | -1.85% |
| 07/25 | 1,271 | 1,283 | 1,267 | 1,279 | -1.39% | 91,100 | - | -1.16% |
| 07/24 | 1,314 | 1,322 | 1,293 | 1,297 | -0.99% | 125,600 | - | +0.39% |
| 07/23 | 1,301 | 1,316 | 1,294 | 1,310 | +1.95% | 154,500 | - | +1.71% |
| 07/22 | 1,320 | 1,320 | 1,279 | 1,285 | -2.65% | 107,300 | - | +0.16% |
| 07/19 | 1,312 | 1,321 | 1,296 | 1,320 | +0.08% | 89,300 | - | +3.21% |
| 07/18 | 1,340 | 1,350 | 1,318 | 1,319 | -2.08% | 117,500 | - | +3.61% |
| 07/17 | 1,350 | 1,359 | 1,335 | 1,347 | +0.97% | 110,400 | - | +6.31% |
| 07/16 | 1,336 | 1,342 | 1,330 | 1,334 | +0.3% | 85,200 | - | +5.79% |
| 07/12 | 1,310 | 1,356 | 1,309 | 1,330 | +1.84% | 263,800 | - | +5.98% |
| 07/11 | 1,307 | 1,307 | 1,279 | 1,306 | +0.77% | 163,300 | - | +4.56% |
| 07/10 | 1,304 | 1,307 | 1,285 | 1,296 | -0.61% | 88,500 | - | +4.26% |
| 07/09 | 1,280 | 1,309 | 1,280 | 1,304 | +1.09% | 95,700 | - | +5.25% |
| 07/08 | 1,295 | 1,296 | 1,281 | 1,290 | -0.77% | 102,100 | - | +4.54% |
| 07/05 | 1,308 | 1,311 | 1,295 | 1,300 | +0.15% | 105,500 | - | +5.78% |
| 07/04 | 1,310 | 1,310 | 1,295 | 1,298 | -0.76% | 93,600 | - | +6.05% |
| 07/03 | 1,288 | 1,310 | 1,285 | 1,308 | +1.87% | 176,100 | - | +7.39% |
| 07/02 | 1,280 | 1,290 | 1,271 | 1,284 | +0.08% | 94,000 | - | +6.12% |
| 07/01 | 1,295 | 1,302 | 1,276 | 1,283 | -0.93% | 97,000 | - | +6.47% |
| 06/28 | 1,300 | 1,301 | 1,284 | 1,295 | +0.39% | 133,700 | - | +8.01% |
| 06/27 | 1,289 | 1,297 | 1,281 | 1,290 | +0.08% | 107,700 | - | +7.95% |
| 06/26 | 1,260 | 1,295 | 1,260 | 1,289 | +1.66% | 168,900 | - | +8.23% |
| 06/25 | 1,251 | 1,312 | 1,250 | 1,268 | +1.44% | 324,200 | - | +6.82% |
| 06/24 | 1,247 | 1,254 | 1,237 | 1,250 | +0.73% | 123,100 | - | +5.57% |
| 06/21 | 1,235 | 1,246 | 1,232 | 1,241 | +0.57% | 213,700 | - | +4.99% |
| 06/20 | 1,214 | 1,243 | 1,214 | 1,234 | +1.73% | 139,400 | - | +4.58% |
| 06/19 | 1,224 | 1,228 | 1,206 | 1,213 | +0.33% | 151,100 | - | +2.97% |
| 06/18 | 1,195 | 1,223 | 1,189 | 1,209 | +2.98% | 173,000 | - | +2.54% |
| 06/17 | （5%ルール）三菱UFJ信託銀行（3.72%）三菱UFJモルガン・スタンレー証券（0.18%）三菱UFJアセットマネジメント（1.1%） |
| 06/17 | 1,186 | 1,186 | 1,160 | 1,174 | -1.18% | 96,800 | - | -0.59% |
| 06/14 | 1,153 | 1,194 | 1,151 | 1,188 | +2.06% | 130,300 | - | +0.42% |
| 06/13 | 1,188 | 1,188 | 1,164 | 1,164 | -1.44% | 87,000 | - | -1.77% |
| 06/12 | 1,175 | 1,192 | 1,172 | 1,181 | -1.17% | 79,200 | - | -0.59% |
| 06/11 | 1,199 | 1,206 | 1,193 | 1,195 | +0.5% | 93,700 | - | +0.34% |
| 06/10 | 1,177 | 1,195 | 1,167 | 1,189 | +2.06% | 77,300 | - | -0.42% |
| 06/07 | 1,170 | 1,170 | 1,150 | 1,165 | -0.43% | 60,900 | - | -2.59% |
| 06/06 | 1,180 | 1,180 | 1,142 | 1,170 | -1.02% | 172,700 | - | -2.58% |
| 06/05 | 1,174 | 1,187 | 1,168 | 1,182 | +0.25% | 68,000 | - | -1.91% |
| 06/04 | 1,162 | 1,183 | 1,161 | 1,179 | +1.03% | 106,700 | - | -2.32% |
| 06/03 | 1,183 | 1,183 | 1,162 | 1,167 | -1.02% | 157,200 | - | -3.55% |
| 05/31 | 1,138 | 1,186 | 1,138 | 1,179 | +2.97% | 236,000 | - | -2.88% |
| 05/30 | 1,111 | 1,148 | 1,109 | 1,145 | +2.32% | 112,700 | - | -5.92% |
| 05/29 | 1,147 | 1,147 | 1,112 | 1,119 | -2.27% | 166,500 | - | -8.35% |
| 05/28 | 1,148 | 1,151 | 1,138 | 1,145 | -0.35% | 116,500 | - | -6.45% |
| 05/27 | 1,181 | 1,190 | 1,146 | 1,149 | -2.54% | 109,600 | - | -6.43% |
| 05/24 | 1,173 | 1,185 | 1,168 | 1,179 | -0.84% | 77,000 | - | -4.15% |
| 05/23 | 1,198 | 1,199 | 1,184 | 1,189 | -0.5% | 60,200 | - | -3.41% |
| 05/22 | 1,205 | 1,213 | 1,190 | 1,195 | -0.83% | 118,900 | - | -3.08% |
| 05/21 | 1,204 | 1,224 | 1,201 | 1,205 | +0.08% | 96,900 | - | -2.43% |
| 05/20 | 1,191 | 1,217 | 1,190 | 1,204 | +1.69% | 135,200 | - | -2.59% |
| 05/17 | 1,172 | 1,189 | 1,145 | 1,184 | -0.75% | 215,500 | - | -4.28% |
| 05/16 | 1,224 | 1,236 | 1,187 | 1,193 | -2.85% | 329,100 | - | -3.63% |
| 05/15 | （IR情報）15:30 人事異動に関するお知らせ |
| 05/15 | （IR情報）15:30 「TREホールディングス第2次中期経営計画」策定のお知らせ |
| 05/15 | （IR情報）15:30 2024年3月期決算補足説明資料 |
| 05/15 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,233 | 1,239 | 1,210 | 1,228 | -1.44% | 189,500 | - | -0.81% |
| 05/14 | 1,233 | 1,253 | 1,231 | 1,246 | +1.22% | 212,100 | - | +0.89% |
| 05/13 | 1,238 | 1,240 | 1,216 | 1,231 | -0.81% | 170,900 | - | -0.16% |
| 05/10 | 1,261 | 1,266 | 1,229 | 1,241 | -0.8% | 199,800 | - | +0.81% |
| 05/09 | 1,251 | 1,262 | 1,244 | 1,251 | -0.16% | 72,400 | - | +1.71% |
| 05/08 | 1,250 | 1,276 | 1,246 | 1,253 | +0.16% | 130,500 | - | +2.04% |
| 05/07 | 1,255 | 1,263 | 1,244 | 1,251 | +0.48% | 100,100 | - | +2.04% |
| 05/02 | 1,283 | 1,283 | 1,238 | 1,245 | -3.26% | 171,800 | - | +1.72% |
| 05/01 | 1,271 | 1,287 | 1,262 | 1,287 | +1.26% | 157,300 | - | +5.15% |
| 04/30 | 1,258 | 1,276 | 1,258 | 1,271 | +1.92% | 185,200 | - | +4.01% |
| 04/26 | 1,240 | 1,251 | 1,227 | 1,247 | +1.05% | 174,300 | - | +2.21% |
| 04/25 | 1,255 | 1,261 | 1,233 | 1,234 | -3.22% | 131,000 | - | +1.15% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 262,628株（0.49%）-0.03%義務消失 |
| 04/18 | （IR情報）10:00 株式会社津軽バイオマスエナジー 山林取得のお知らせ（平川市内） |
