時価総額
- 2021年11月30日
- 105億7672万
- 2022年11月30日
- 40億2560万
- 2023年11月30日
- 23億1179万
- 2024年11月29日
- 18億7965万
2024/11/26～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,266 | 1,270 | 1,254 | 1,254 | -0.71% | 1,000 | 17億3068万 | -6.07% | 28.22 | 4.87 |
| 04/24 | 1,271 | 1,276 | 1,261 | 1,263 | -0.16% | 2,900 | 17億4310万 | -5.82% | 28.42 | 4.91 |
| 04/23 | 1,246 | 1,396 | 1,246 | 1,265 | -0.86% | 19,500 | 17億4586万 | -6.09% | 28.47 | 4.92 |
| 04/22 | 1,247 | 1,276 | 1,247 | 1,276 | +2.08% | 400 | 17億6104万 | -5.76% | 28.72 | 4.96 |
| 04/21 | 1,231 | 1,250 | 1,229 | 1,250 | +2.04% | 1,500 | 17億2516万 | -7.95% | 28.13 | 4.86 |
| 04/18 | 1,212 | 1,256 | 1,212 | 1,225 | +1.41% | 3,500 | 16億9065万 | -10.19% | 27.57 | 4.76 |
| 04/17 | 1,200 | 1,238 | 1,169 | 1,208 | +0.67% | 4,900 | 16億6719万 | -11.89% | 27.19 | 4.7 |
| 04/16 | 1,248 | 1,252 | 1,200 | 1,200 | -3.85% | 1,500 | 16億5615万 | -12.85% | 27.01 | 4.66 |
| 04/15 | 1,231 | 1,293 | 1,230 | 1,248 | -10.92% | 11,200 | 17億2240万 | -9.89% | 28.09 | 4.85 |
| 04/14 | 1,385 | 1,425 | 1,380 | 1,401 | +3.85% | 4,900 | 19億3356万 | +0.79% | 31.53 | 5.45 |
| 04/11 | 1,320 | 1,349 | 1,319 | 1,349 | -0.07% | 800 | 18億6179万 | -2.81% | 30.36 | 5.24 |
| 04/10 | 1,370 | 1,370 | 1,350 | 1,350 | +10.47% | 400 | 18億6317万 | -2.81% | 30.38 | 5.25 |
| 04/09 | 1,265 | 1,265 | 1,217 | 1,222 | -6.93% | 2,100 | 16億8651万 | -12.09% | 27.5 | 4.75 |
| 04/08 | 1,231 | 1,314 | 1,231 | 1,313 | +8.51% | 1,800 | 18億1211万 | -5.95% | 29.55 | 5.1 |
| 04/07 | 1,259 | 1,260 | 1,170 | 1,210 | -10.3% | 5,800 | 16億6995万 | -13.39% | 27.23 | 4.7 |
| 04/04 | 1,391 | 1,400 | 1,301 | 1,349 | -3.64% | 5,700 | 18億6179万 | -3.85% | 30.36 | 5.24 |
| 04/03 | 1,420 | 1,420 | 1,400 | 1,400 | -2.78% | 1,000 | 19億3218万 | -0.36% | 31.51 | 5.44 |
| 04/01 | 1,470 | 1,470 | 1,440 | 1,440 | 0% | 800 | 19億8738万 | +2.49% | 32.41 | 5.6 |
| 03/31 | 1,454 | 1,454 | 1,430 | 1,440 | -2.64% | 1,600 | 19億8738万 | +2.64% | 32.41 | 5.6 |
| 03/28 | 1,465 | 1,479 | 1,465 | 1,479 | +1.72% | 400 | 20億4121万 | +5.49% | 33.29 | 5.75 |
| 03/27 | 1,459 | 1,483 | 1,431 | 1,454 | -2.02% | 1,000 | 20億670万 | +3.93% | 32.72 | 5.65 |
| 03/26 | 1,448 | 1,484 | 1,445 | 1,484 | +1.85% | 1,500 | 20億4811万 | +6.23% | 33.4 | 5.77 |
| 03/25 | 1,443 | 1,457 | 1,435 | 1,457 | +1.96% | 1,700 | 20億1084万 | +4.52% | 32.79 | 5.66 |
| 03/24 | 1,420 | 1,429 | 1,406 | 1,429 | +1.64% | 1,500 | 19億7220万 | +2.66% | 32.16 | 5.55 |
| 03/21 | 1,400 | 1,411 | 1,400 | 1,406 | +0.43% | 700 | 19億4046万 | +1.08% | 31.64 | 5.46 |
| 03/19 | 1,400 | 1,400 | 1,396 | 1,400 | -1.48% | 1,200 | 19億3218万 | +0.65% | 31.51 | 5.44 |
| 03/18 | 1,420 | 1,421 | 1,393 | 1,421 | -0.49% | 1,800 | 19億6116万 | +2.16% | 31.98 | 5.52 |
| 03/17 | 1,394 | 1,428 | 1,394 | 1,428 | +2.66% | 2,700 | 19億7082万 | +2.66% | 32.14 | 5.55 |
| 03/14 | 1,391 | 1,391 | 1,391 | 1,391 | -0.14% | 100 | 19億1976万 | +0.14% | 31.31 | 5.41 |
| 03/13 | 1,393 | 1,393 | 1,393 | 1,393 | +0.07% | 100 | 19億2252万 | +0.22% | 31.35 | 5.41 |
| 03/12 | 1,363 | 1,392 | 1,363 | 1,392 | +0.94% | 800 | 19億2114万 | +0.14% | 31.33 | 5.41 |
| 03/11 | 1,356 | 1,379 | 1,356 | 1,379 | -0.51% | 1,200 | 19億319万 | -0.79% | 31.04 | 5.36 |
| 03/10 | 1,378 | 1,386 | 1,378 | 1,386 | +1.24% | 1,200 | 19億1286万 | -0.36% | 31.19 | 5.39 |
| 03/07 | 1,345 | 1,369 | 1,340 | 1,369 | -0.07% | 1,900 | 18億8939万 | -1.72% | 30.81 | 5.32 |
| 03/06 | 1,370 | 1,370 | 1,346 | 1,370 | +0.74% | 1,700 | 18億9077万 | -1.79% | 30.83 | 5.33 |
| 03/05 | 1,350 | 1,360 | 1,350 | 1,360 | -0.73% | 300 | 18億7697万 | -2.65% | 30.61 | 5.29 |
| 03/04 | 1,362 | 1,370 | 1,332 | 1,370 | -0.36% | 2,200 | 18億9077万 | -2.07% | 30.83 | 5.33 |
| 03/03 | 1,351 | 1,375 | 1,345 | 1,375 | +2.61% | 1,800 | 18億9767万 | -1.72% | 30.94 | 5.34 |
| 02/28 | 1,353 | 1,353 | 1,340 | 1,340 | -2.55% | 2,700 | 18億4937万 | -4.29% | 30.16 | 5.21 |
| 02/27 | 1,375 | 1,377 | 1,367 | 1,375 | -0.29% | 800 | 18億9767万 | -1.93% | 30.94 | 5.34 |
| 02/26 | 1,392 | 1,392 | 1,370 | 1,379 | -1.36% | 2,100 | 19億319万 | -1.71% | 31.04 | 5.36 |
| 02/25 | 1,376 | 1,399 | 1,370 | 1,398 | -0.36% | 4,700 | 19億2942万 | -0.36% | 31.46 | 5.43 |
| 02/21 | 1,429 | 1,429 | 1,400 | 1,403 | +0.21% | 2,400 | 19億3632万 | 0% | 31.58 | 5.45 |
| 02/20 | 1,410 | 1,411 | 1,400 | 1,400 | -1.06% | 2,200 | 19億3218万 | -0.14% | 31.51 | 5.44 |
| 02/19 | 1,403 | 1,419 | 1,400 | 1,415 | +0.35% | 1,300 | 19億5288万 | +0.86% | 31.85 | 5.5 |
| 02/18 | 1,412 | 1,412 | 1,410 | 1,410 | +0.64% | 300 | 19億4598万 | -0.28% | 31.73 | 5.48 |
| 02/17 | 1,400 | 1,401 | 1,400 | 1,401 | -0.57% | 1,100 | 19億3356万 | -1.62% | 31.53 | 5.45 |
| 02/14 | 1,395 | 1,418 | 1,395 | 1,409 | -0.14% | 900 | 19億4460万 | -1.61% | 31.71 | 5.48 |
| 02/13 | 1,412 | 1,412 | 1,411 | 1,411 | -0.07% | 300 | 19億4736万 | -2.01% | 31.76 | 5.48 |
| 02/12 | 1,406 | 1,412 | 1,400 | 1,412 | +0.93% | 2,300 | 19億4874万 | -2.42% | 31.78 | 5.49 |
| 02/10 | 1,397 | 1,399 | 1,393 | 1,399 | +0.07% | 600 | 19億3080万 | -3.78% | 31.49 | 5.44 |
| 02/07 | 1,392 | 1,416 | 1,392 | 1,398 | -0.14% | 700 | 19億2942万 | -4.05% | 31.46 | 5.43 |
| 02/06 | 1,400 | 1,400 | 1,400 | 1,400 | -0.43% | 700 | 19億3218万 | -3.98% | 31.51 | 5.44 |
| 02/05 | 1,395 | 1,406 | 1,395 | 1,406 | +1.08% | 200 | 19億4046万 | -3.57% | 31.64 | 5.46 |
| 02/04 | 1,405 | 1,405 | 1,391 | 1,391 | -0.29% | 500 | 19億1976万 | -4.6% | 31.31 | 5.41 |
| 02/03 | 1,415 | 1,415 | 1,395 | 1,395 | -1.34% | 300 | 19億2528万 | -4.39% | 31.4 | 5.42 |
| 01/31 | 1,401 | 1,414 | 1,401 | 1,414 | -1.05% | 700 | 19億5150万 | -3.08% | 31.82 | 5.5 |
| 01/30 | 1,440 | 1,440 | 1,410 | 1,429 | +0.63% | 700 | 19億7220万 | -2.12% | 32.16 | 5.55 |
| 01/29 | 1,420 | 1,420 | 1,401 | 1,420 | +0.07% | 2,800 | 19億5978万 | -2.74% | 31.96 | 5.52 |
| 01/28 | 1,379 | 1,419 | 1,379 | 1,419 | +1.65% | 3,200 | 19億5840万 | -2.74% | 31.94 | 5.52 |
| 01/27 | 1,418 | 1,418 | 1,388 | 1,396 | +0.94% | 4,600 | 19億2666万 | -4.32% | 31.42 | 5.43 |
| 01/24 | 1,402 | 1,410 | 1,380 | 1,383 | -1.21% | 7,400 | 19億871万 | -5.21% | 31.13 | 5.38 |
| 01/23 | 1,380 | 1,403 | 1,380 | 1,400 | +0.43% | 3,600 | 19億3218万 | -4.11% | 31.51 | 5.44 |
| 01/22 | 1,395 | 1,396 | 1,370 | 1,394 | +0.36% | 4,100 | 19億2390万 | -4.52% | 31.37 | 5.42 |
| 01/21 | 1,392 | 1,392 | 1,376 | 1,389 | -0.22% | 1,300 | 19億1700万 | -4.93% | 31.26 | 5.4 |
| 01/20 | 1,390 | 1,396 | 1,375 | 1,392 | +0.65% | 2,500 | 19億2114万 | -4.79% | 31.33 | 5.41 |
| 01/17 | 1,391 | 1,394 | 1,383 | 1,383 | -0.65% | 5,500 | 19億871万 | -5.47% | 31.13 | 5.38 |
| 01/16 | 1,444 | 1,444 | 1,392 | 1,392 | -2.45% | 9,100 | 19億2114万 | -4.85% | 31.33 | 5.41 |
| 01/15 | 1,406 | 1,436 | 1,376 | 1,427 | -15.26% | 32,000 | 19億6944万 | -2.39% | 32.12 | 5.55 |
| 01/14 | 1,569 | 1,684 | 1,569 | 1,684 | +2.12% | 7,700 | 23億2413万 | +15.34% | 37.9 | 6.55 |
| 01/10 | 1,649 | 1,649 | 1,620 | 1,649 | +1.79% | 1,300 | 22億7583万 | +13.88% | 37.11 | 6.41 |
| 01/09 | 1,595 | 1,630 | 1,555 | 1,620 | +1.5% | 4,800 | 22億3581万 | +12.66% | 36.46 | 6.3 |
| 01/08 | 1,546 | 1,596 | 1,541 | 1,596 | +0.63% | 3,400 | 22億268万 | +11.69% | 35.92 | 6.2 |
| 01/07 | 1,585 | 1,586 | 1,550 | 1,586 | -0.25% | 2,400 | 21億8888万 | +11.69% | 35.69 | 6.16 |
| 01/06 | 1,499 | 1,600 | 1,471 | 1,590 | +8.9% | 9,200 | 21億9440万 | +12.61% | 35.78 | 6.18 |
| 2024 | ||||||||||
| 12/30 | 1,421 | 1,460 | 1,421 | 1,460 | +2.46% | 2,300 | 20億1498万 | +3.91% | 32.86 | 5.67 |
| 12/27 | 1,415 | 1,425 | 1,405 | 1,425 | +1.06% | 4,300 | 19億6668万 | +1.57% | 32.07 | 5.54 |
| 12/26 | 1,399 | 1,414 | 1,399 | 1,410 | +0.79% | 6,300 | 19億4598万 | +0.5% | 31.73 | 5.48 |
| 12/25 | 1,413 | 1,420 | 1,397 | 1,399 | -0.99% | 6,700 | 19億3080万 | -0.29% | 31.49 | 5.44 |
| 12/24 | 1,413 | 1,415 | 1,410 | 1,413 | -0.14% | 1,500 | 19億5012万 | +0.71% | 31.8 | 5.49 |
| 12/23 | 1,421 | 1,421 | 1,413 | 1,415 | -0.98% | 2,100 | 19億5288万 | +0.78% | 31.85 | 5.5 |
| 12/20 | 1,415 | 1,429 | 1,409 | 1,429 | +0.85% | 4,700 | 19億7220万 | +1.71% | 32.16 | 5.55 |
| 12/19 | 1,406 | 1,417 | 1,405 | 1,417 | +0.78% | 2,100 | 19億5564万 | +0.78% | 31.89 | 5.51 |
| 12/18 | 1,400 | 1,414 | 1,400 | 1,406 | -0.5% | 3,300 | 19億4046万 | -0.07% | 31.64 | 5.46 |
| 12/17 | 1,400 | 1,415 | 1,400 | 1,413 | +0.21% | 4,300 | 19億5012万 | +0.14% | 31.8 | 5.49 |
| 12/16 | 1,421 | 1,421 | 1,399 | 1,410 | 0% | 4,600 | 19億4598万 | -0.35% | 31.73 | 5.48 |
| 12/13 | 1,374 | 1,415 | 1,374 | 1,410 | +0.71% | 900 | 19億4598万 | -0.77% | 31.73 | 5.48 |
| 12/12 | 1,407 | 1,407 | 1,371 | 1,400 | -0.28% | 1,600 | 19億3218万 | -1.75% | 31.51 | 5.44 |
| 12/11 | 1,419 | 1,419 | 1,397 | 1,404 | -1.06% | 3,000 | 19億3770万 | -1.61% | 31.6 | 5.46 |
| 12/10 | 1,399 | 1,420 | 1,396 | 1,419 | +0.5% | 2,200 | 19億5840万 | -0.7% | 31.94 | 5.52 |
| 12/09 | 1,389 | 1,412 | 1,389 | 1,412 | +1.95% | 1,200 | 19億4874万 | -1.26% | 31.78 | 5.49 |
| 12/06 | 1,371 | 1,385 | 1,370 | 1,385 | +1.02% | 1,500 | 19億1148万 | -3.21% | 31.17 | 5.38 |
| 12/05 | 1,368 | 1,371 | 1,368 | 1,371 | -0.87% | 1,900 | 18億9215万 | -4.26% | 30.85 | 5.33 |
| 12/04 | 1,379 | 1,398 | 1,361 | 1,383 | +0.22% | 5,500 | 19億871万 | -3.62% | 31.13 | 5.38 |
| 12/03 | 1,388 | 1,388 | 1,375 | 1,380 | -0.72% | 1,900 | 19億457万 | -3.9% | 31.06 | 5.36 |
| 12/02 | 1,392 | 1,392 | 1,376 | 1,390 | -0.14% | 1,600 | 19億1838万 | -3.34% | 31.28 | 5.4 |
| 11/29 | 1,390 | 1,398 | 1,380 | 1,392 | +0.36% | 14,200 | 19億2114万 | -3.27% | 16.78 | 4.81 |
| 11/28 | 1,362 | 1,387 | 1,357 | 1,387 | -0.22% | 2,200 | 19億1424万 | -3.68% | 16.72 | 4.79 |
| 11/27 | 1,373 | 1,390 | 1,373 | 1,390 | -1.49% | 1,300 | 19億1838万 | -3.54% | 16.76 | 4.8 |
| 11/26 | 1,411 | 1,411 | 1,401 | 1,411 | -0.07% | 1,000 | 19億4736万 | -2.15% | 17.01 | 4.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 11月期 | 13,000 11/25 | 5,150 11/18 | 4,278,800 11/25 | 170億1700万 | 67億4135万 | 105億7672万 11/30 |
| 2022年 11月期 | 10,360 12/8 | 2,428 2/24 | 2,638,500 12/3 | 135億6124万 | 31億7825万 | 40億2560万 11/30 |
| 2023年 11月期 | 4,330 7/10 | 1,655 11/15 | 1,132,300 7/10 | 56億7238万 | 21億7488万 | 23億1179万 11/30 |
| 2024年 11月期 | 2,700 4/16 | 1,297 8/9 | 156,900 4/16 | 35億4815万 | 17億9002万 | 18億7965万 11/29 |
| 最新 | 1,254 2025/4/25 | 1,000 | 17億3068万 | |||