9250 GRCS

9250
2024/09/17
時価
19億円
PER 予
112.79倍
2021年以降
赤字-105.85倍
(2021-2023年)
PBR
6.8倍
2021年以降
6.99-32.15倍
(2021-2023年)
配当 予
0%
ROE 予
6.03%
ROA 予
1%
資料
Link
CSV,JSON

時価総額

2021年11月30日
105億7672万
2022年11月30日
40億2560万
2023年11月30日
23億1179万

2024/04/19~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4011,4301,4011,402-1.27%50019億3494万+0.07%111.366.71
09/171,4201,4201,4201,420-0.7%10019億5978万+1.5%112.796.8
09/131,4001,4301,4001,430+2.29%90019億7358万+2.51%113.596.85
09/111,4001,4001,3981,398-1.2%40019億2942万+0.58%111.046.69
09/091,4151,4151,4051,415-0.35%40019億5288万+1.65%112.46.77
09/061,4201,4201,4201,420+1.36%10019億5978万+1.43%112.796.8
09/051,4031,4031,4011,401-0.28%50019億3356万-0.57%111.286.71
09/041,4001,4491,4001,405-3.77%2,10019億3908万-0.99%111.66.73
09/031,4261,4601,4261,460+1.18%30020億1498万+2.24%115.976.99
09/021,4411,4431,4411,443+2.27%30019億9152万+0.42%114.626.91
08/301,4301,4301,4001,411+0.07%80019億4736万-2.29%112.086.75
08/291,4101,4101,4101,410-1.05%10019億4598万-3.03%1126.75
08/281,4511,4511,4251,425-1.72%60019億6668万-2.66%113.196.82
08/261,4151,4501,4151,450+4.69%4,20020億118万-1.69%115.186.94
08/231,4301,4331,3701,385-2.81%3,50019億1148万-6.67%110.016.63
08/221,4251,4251,4251,425+1.42%10019億6668万-4.75%113.196.82
08/211,3881,4051,3881,405+0.29%20019億3908万-6.77%111.66.73
08/201,4001,4151,3641,401+0.07%2,30019億3356万-7.65%111.286.71
08/191,4401,4401,4001,400-0.71%1,10019億3218万-8.85%111.26.7
08/161,4011,4111,3811,410+2.17%2,00019億4598万-9.15%1126.75
08/151,3571,3801,3381,380+1.77%2,80019億457万-11.99%109.626.61
08/141,3501,3561,3181,356+1.95%4,00018億7145万-14.5%107.716.49
08/131,3041,3301,3041,330+1.99%70018億3557万-17.13%105.646.37
08/091,3291,3291,2971,304-1.73%4,80017億9968万-19.85%103.586.24
08/081,3261,3501,3241,327-2.07%90018億3143万-19.62%105.416.35
08/071,3001,3551,3001,355+1.73%2,60018億7007万-19.25%107.636.49
08/061,3311,4201,3311,332+2.38%5,00018億3833万-21.74%105.86.38
08/051,3101,3981,3011,301-10.28%14,80017億9554万-24.62%103.346.23
08/021,5801,5801,4501,450-9.54%8,40020億118万-17.14%115.186.94
08/011,6301,6301,6031,603-3.67%2,80022億1234万-9.38%127.337.67
07/311,6641,6641,6491,664+0.85%70022億9653万-6.73%132.177.97
07/301,6251,6501,6251,650+1.04%1,40022億7721万-7.82%131.067.9
07/291,6291,6581,6291,633-2.16%1,30022億5375万-9.08%129.717.82
07/261,6321,6721,6321,669+2.27%50023億343万-7.38%132.577.99
07/251,6361,6651,6231,632-1.09%4,80022億5237万-9.63%129.637.81
07/241,6541,6551,6501,650-1.43%1,00022億7721万-8.84%131.067.9
07/231,6861,6861,6561,674-0.83%1,30023億1033万-7.67%132.978.01
07/221,6751,6891,6751,688+0.36%2,80023億2965万-7.1%134.088.08
07/191,6951,7071,6811,682+0.06%7,40023億2137万-7.53%133.68.05
07/181,6901,7061,6681,681-0.94%6,80023億1999万-7.69%133.528.05
07/171,6661,6971,6501,697+3.16%9,60023億4208万-6.96%134.798.12
07/161,6401,6651,6011,645-12.87%40,00022億7031万-9.86%130.667.88
07/121,7971,8881,7971,888+5.06%36,20026億568万+3.34%149.979.04
07/111,8001,8401,7831,797-1.05%9,50024億8009万-1.21%142.748.6
07/101,8221,8301,8061,816-0.33%3,20025億631万+0.06%144.258.69
07/091,8601,8711,8221,822-1.03%4,20025億1459万+0.66%144.728.72
07/081,8651,8861,8411,841-1.29%2,30025億4081万+1.88%146.238.81
07/051,8851,9151,8191,865-3.07%6,10025億7394万+3.55%148.148.93
07/042,0192,0191,8881,924-3.8%9,60026億5537万+7.25%152.839.21
07/031,9642,0201,9642,000+2.88%11,10027億6026万+12.04%158.869.57
07/021,9301,9441,9011,944+0.73%1,80026億8297万+9.71%154.419.31
07/011,9471,9491,8891,930+0.99%3,00026億6365万+9.53%153.39.24
06/281,9081,9481,8421,911-0.21%11,90026億3742万+9.01%151.799.15
06/271,9671,9711,9021,915-2.79%7,20026億4294万+9.81%152.119.17
06/261,8701,9701,8701,970+7.3%14,70027億1885万+13.54%156.489.43
06/251,8131,8401,7931,836+2%4,10025億3391万+6.43%145.848.79
06/241,7821,8111,7621,800+1.01%5,90024億8423万+4.53%142.988.62
06/211,7221,7821,7221,782+1.54%2,00024億5939万+3.6%141.558.53
06/201,7551,7711,7411,755+0.34%2,50024億2212万+2.21%139.48.4
06/191,7311,7491,7211,749+1.8%1,10024億1384万+1.92%138.938.37
06/181,7171,7471,7171,718-2.22%30023億7106万+0.23%136.468.22
06/171,7601,7601,7301,757+0.23%1,00024億2488万+2.33%139.568.41
06/141,7101,7531,7061,753+0.75%1,50024億1936万+1.98%139.248.39
06/131,7971,8371,7381,740-0.34%6,30024億142万+0.93%138.218.33
06/121,7501,7501,6971,746+1.51%8,90024億970万+0.87%138.698.36
06/111,6981,7251,6871,720+1.42%2,00023億7382万-0.86%136.628.23
06/101,6961,6961,6961,696+0.06%80023億4070万-2.53%134.728.12
06/071,6961,7241,6941,695+0.12%1,50023億3932万-3.03%134.648.11
06/061,7011,7491,6931,693-0.41%1,50023億3656万-3.75%134.488.1
06/051,7011,7401,7001,700-2.24%80023億4622万-3.9%135.038.14
06/041,6991,7391,6961,739+2.72%2,90024億4万-2.47%138.138.33
06/031,7071,7311,6891,693-0.18%2,50023億3656万-5.63%134.488.1
05/311,6701,7001,6701,696+0.18%2,30023億4070万-6.19%134.728.12
05/301,6601,6971,6501,693+1.07%5,00023億3656万-7.13%134.488.1
05/291,7351,7361,6751,675-1.18%7,40023億1171万-8.77%133.058.02
05/281,6971,7081,6951,695+0.18%70023億3932万-8.38%134.648.11
05/271,7291,7291,6921,692+0.12%1,30023億3517万-9.52%134.48.1
05/241,6781,7391,6781,690+0.12%3,80023億3241万-11.05%134.248.09
05/231,7441,7441,6881,688-1.8%1,90023億2965万-12.9%134.088.08
05/221,7511,7681,6981,719-2.88%5,90023億7244万-12.25%136.548.23
05/211,8711,8751,7261,770+1.09%26,90024億4283万-9.83%140.598.47
05/201,7001,7511,7001,751+2.4%2,30024億1660万-10.8%139.088.38
05/171,6761,7101,6761,710-0.12%3,20023億6002万-12.89%135.838.19
05/161,6711,7301,6711,712+0.77%2,30023億6278万-12.83%135.998.2
05/151,7851,7861,6951,699-5.61%14,60022億3270万-13.54%134.957.74
05/141,8141,8141,7801,800-0.77%3,50023億6543万-8.44%142.988.2
05/131,8231,8401,8051,814-2.63%3,60023億8383万-7.54%144.098.26
05/101,9021,9021,8621,863-2.87%60024億4822万-4.85%147.988.48
05/091,8421,9181,8251,918+3.73%3,70025億2050万-1.74%152.358.73
05/081,8621,8891,8351,849-0.64%1,50024億2982万-4.84%146.878.42
05/071,9311,9311,8611,861-1.59%2,70024億4559万-3.92%147.828.47
05/021,9391,9391,8881,891-3.32%5,30024億8501万-2.12%150.28.61
05/011,9071,9661,9071,956-0.25%1,60025億7043万+1.66%155.378.91
04/301,9241,9611,8411,961-4.06%17,40025億7700万+2.4%155.768.93
04/262,0182,0442,0072,044+1.29%2,60026億8608万+7.18%162.369.31
04/252,0512,1182,0122,018-1.42%3,30026億5191万+6.55%160.299.19
04/242,0552,0792,0262,047-0.39%3,40026億9002万+8.71%162.69.32
04/232,0362,1262,0252,055+1.48%6,00027億53万+9.83%163.239.36
04/222,0732,0932,0242,025+0.1%9,90026億6111万+9.05%160.859.22
04/192,2352,2402,0012,023-7.41%19,70026億5848万+9.71%160.699.21

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
11月期
13,000
11/25
5,150
11/18
4,278,800
11/25
170億1700万67億4135万105億7672万
11/30
2022年
11月期
10,360
12/8
2,428
2/24
2,638,500
12/3
135億6124万31億7825万40億2560万
11/30
2023年
11月期
4,330
7/10
1,655
11/15
1,132,300
7/10
56億7238万21億7488万23億1179万
11/30
最新1,402
2024/9/18
50019億3494万