| 2024 |
| 04/22 | （IR情報）15:30 2024年11月期第1四半期決算質疑応答集 |
| 04/22 | 2,073 | 2,093 | 2,024 | 2,025 | +0.1% | 9,900 | 26億6111万 | +9.05% |
| 04/19 | 2,235 | 2,240 | 2,001 | 2,023 | -7.41% | 19,700 | 26億5848万 | +9.71% |
| 04/18 | 2,290 | 2,340 | 2,185 | 2,185 | -10.45% | 28,900 | 28億7137万 | +19.33% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,400株（0.71%）再IN |
| 04/17 | 2,525 | 2,525 | 2,333 | 2,440 | -7.92% | 44,600 | 32億647万 | +34.73% |
| 04/16 | 2,470 | 2,700 | 2,310 | 2,650 | +19.37% | 156,900 | 34億8244万 | +48.71% |
| 04/15 | 2,220 | 2,220 | 2,220 | 2,220 | +21.98% | 5,700 | 29億1736万 | +27.37% |
| 04/12 | （IR情報）15:30 2024年11月期第1四半期決算説明資料 |
| 04/12 | （IR情報）15:30 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 1,770 | 1,820 | 1,720 | 1,820 | +3% | 6,200 | 23億9171万 | +5.57% |
| 04/11 | 1,711 | 1,767 | 1,711 | 1,767 | +1.49% | 1,100 | 23億2206万 | +2.67% |
| 04/10 | 1,766 | 1,766 | 1,700 | 1,741 | +0.64% | 3,200 | 22億8790万 | +1.22% |
| 04/09 | （IR情報）15:30 クラウドサービス設定診断支援の提供開始～IaaS、PaaSにおけるセキュリティガバナンス強化をサポート～ |
| 04/09 | 1,736 | 1,737 | 1,730 | 1,730 | -0.35% | 500 | 22億7344万 | +0.64% |
| 04/08 | 1,737 | 1,750 | 1,720 | 1,736 | -0.06% | 1,200 | 22億8132万 | +1.05% |
| 04/05 | 1,699 | 1,737 | 1,698 | 1,737 | +2% | 1,700 | 22億8264万 | +1.05% |
| 04/04 | 1,701 | 1,703 | 1,701 | 1,703 | -0.99% | 400 | 22億3796万 | -0.93% |
| 04/03 | 1,778 | 1,779 | 1,695 | 1,720 | +1.24% | 2,900 | 22億6030万 | +0.12% |
| 04/02 | 1,720 | 1,734 | 1,699 | 1,699 | +0.3% | 2,500 | 22億3270万 | -1.11% |
| 04/01 | 1,730 | 1,730 | 1,694 | 1,694 | -0.7% | 1,200 | 22億2613万 | -1.45% |
| 03/29 | 1,719 | 1,733 | 1,691 | 1,706 | -0.81% | 1,800 | 22億4190万 | -0.76% |
| 03/28 | （IR情報）15:30 SDGs・ESG・サステナビリティ支援サービスを拡充～全社的なサステナビリティ理解と取組みを促進～ |
| 03/28 | 1,694 | 1,734 | 1,691 | 1,720 | +0.88% | 800 | 22億6030万 | +0.06% |
| 03/27 | 1,700 | 1,720 | 1,680 | 1,705 | -2.01% | 1,200 | 22億4059万 | -0.76% |
| 03/26 | 1,732 | 1,779 | 1,710 | 1,740 | 0% | 1,800 | 22億8658万 | +1.22% |
| 03/25 | 1,701 | 1,740 | 1,701 | 1,740 | +0.69% | 900 | 22億8658万 | +1.4% |
| 03/22 | 1,742 | 1,742 | 1,670 | 1,728 | -1.26% | 2,300 | 22億7081万 | +0.88% |
| 03/21 | （IR情報）15:30 【開催報告】抑えておきたいESGトレンドとリスクマネジメント戦略～ESGで進化するリスク管理とその高度化～ |
| 03/21 | 1,719 | 1,750 | 1,719 | 1,750 | +0.17% | 1,900 | 22億9972万 | +2.28% |
| 03/19 | （IR情報）17:00 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 03/19 | 1,742 | 1,747 | 1,724 | 1,747 | +2.64% | 700 | 22億9578万 | +2.22% |
| 03/18 | 1,701 | 1,728 | 1,671 | 1,702 | +0.06% | 3,300 | 22億3664万 | -0.47% |
| 03/15 | 1,693 | 1,701 | 1,666 | 1,701 | +0.65% | 600 | 22億3533万 | -0.53% |
| 03/14 | 1,690 | 1,690 | 1,690 | 1,690 | 0% | 200 | 22億2087万 | -1.29% |
| 03/13 | 1,666 | 1,690 | 1,666 | 1,690 | -0.82% | 800 | 22億2087万 | -1.4% |
| 03/12 | 1,709 | 1,715 | 1,693 | 1,704 | +1.13% | 1,200 | 22億3927万 | -0.76% |
| 03/11 | 1,715 | 1,715 | 1,652 | 1,685 | -3.49% | 1,500 | 22億1430万 | -1.92% |
| 03/08 | 1,741 | 1,746 | 1,721 | 1,746 | +0.29% | 1,300 | 22億9447万 | +1.45% |
| 03/07 | 1,780 | 1,789 | 1,687 | 1,741 | +0.06% | 4,700 | 22億8790万 | +1.1% |
| 03/06 | 1,728 | 1,740 | 1,700 | 1,740 | +1.52% | 2,600 | 22億8658万 | +0.93% |
| 03/05 | 1,720 | 1,730 | 1,705 | 1,714 | -0.35% | 1,000 | 22億5241万 | -0.7% |
| 03/04 | （IR情報）15:00 (訂正)「ストック・オプション(新株予約権)の発行に関するお知らせ」の一部訂正について |
| 03/04 | 1,741 | 1,770 | 1,703 | 1,720 | -1.21% | 1,200 | 22億6030万 | -0.52% |
| 03/01 | 1,777 | 1,777 | 1,733 | 1,741 | +0.23% | 1,800 | 22億8790万 | +0.52% |
| 02/29 | 1,704 | 1,760 | 1,700 | 1,737 | +2.06% | 2,800 | 22億8264万 | +0.29% |
| 02/28 | （IR情報）17:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 02/28 | 1,715 | 1,730 | 1,702 | 1,702 | -0.29% | 800 | 22億3664万 | -1.68% |
| 02/27 | 1,696 | 1,736 | 1,696 | 1,707 | -1.27% | 1,500 | 22億4321万 | -1.33% |
| 02/26 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 02/26 | 1,691 | 1,729 | 1,691 | 1,729 | +2.31% | 1,900 | 22億7213万 | +0.17% |
| 02/22 | 1,704 | 1,720 | 1,690 | 1,690 | -0.82% | 2,000 | 22億2087万 | -1.86% |
| 02/21 | 1,681 | 1,721 | 1,681 | 1,704 | -0.29% | 1,300 | 22億3927万 | -0.87% |
| 02/20 | 1,724 | 1,724 | 1,681 | 1,709 | -0.06% | 2,200 | 22億4584万 | -0.52% |
| 02/19 | 1,670 | 1,723 | 1,670 | 1,710 | +2.64% | 1,100 | 22億4716万 | -0.52% |
| 02/16 | 1,668 | 1,700 | 1,666 | 1,666 | -0.3% | 3,300 | 21億8934万 | -3.48% |
| 02/15 | （IR情報）15:30 【開催報告】「ChatGPT推進者向け」リスクを見極め成果をあげる生成AI活用戦略 |
| 02/15 | 1,671 | 1,672 | 1,651 | 1,671 | 0% | 2,900 | 21億9591万 | -3.47% |
| 02/14 | 1,683 | 1,709 | 1,669 | 1,671 | -2.51% | 2,500 | 21億9591万 | -3.8% |
| 02/13 | 1,791 | 1,791 | 1,708 | 1,714 | -2.39% | 2,100 | 22億5241万 | -1.78% |
| 02/09 | 1,724 | 1,769 | 1,693 | 1,756 | +1.86% | 800 | 23億761万 | +0.34% |
| 02/08 | 1,724 | 1,768 | 1,686 | 1,724 | -0.23% | 3,800 | 22億6556万 | -1.6% |
| 02/07 | 1,740 | 1,759 | 1,728 | 1,728 | -0.69% | 500 | 22億7081万 | -1.37% |
| 02/06 | 1,769 | 1,771 | 1,735 | 1,740 | -1.58% | 1,300 | 22億8658万 | -0.68% |
| 02/05 | 1,745 | 1,768 | 1,723 | 1,768 | +1.32% | 1,200 | 23億2338万 | +1.03% |
| 02/02 | （5%ルール）佐々木慈和（5.33%）Trojans（31.5%） |
| 02/02 | 1,708 | 1,745 | 1,708 | 1,745 | 0% | 400 | 22億9315万 | -0.17% |
| 02/01 | 1,737 | 1,750 | 1,737 | 1,745 | -1.8% | 300 | 22億9315万 | -0.11% |
| 01/31 | 1,769 | 1,777 | 1,717 | 1,777 | -0.56% | 1,500 | 23億3520万 | +1.83% |
| 01/30 | 1,752 | 1,787 | 1,752 | 1,787 | -0.28% | 1,100 | 23億4835万 | +2.23% |
| 01/29 | 1,775 | 1,792 | 1,752 | 1,792 | -0.44% | 3,000 | 23億5492万 | +2.87% |
| 01/26 | 1,785 | 1,820 | 1,785 | 1,800 | +1.41% | 2,900 | 23億6543万 | +3.69% |
| 01/25 | 1,752 | 1,810 | 1,752 | 1,775 | +1.78% | 4,400 | 23億3258万 | +2.66% |
| 01/24 | 1,711 | 1,761 | 1,711 | 1,744 | +1.45% | 5,800 | 22億9184万 | +1.22% |
| 01/23 | 1,682 | 1,719 | 1,682 | 1,719 | +3% | 4,900 | 22億5898万 | 0% |
| 01/22 | 1,620 | 1,669 | 1,620 | 1,669 | +3.02% | 4,400 | 21億9328万 | -2.8% |
| 01/19 | 1,608 | 1,639 | 1,603 | 1,620 | -0.12% | 2,400 | 21億2889万 | -5.65% |
| 01/18 | 1,609 | 1,639 | 1,602 | 1,622 | +0.75% | 2,900 | 21億3151万 | -5.64% |
| 01/17 | 1,700 | 1,700 | 1,604 | 1,610 | -5.01% | 10,400 | 21億1574万 | -6.45% |
| 01/16 | 1,723 | 1,723 | 1,670 | 1,695 | -1.63% | 3,800 | 22億2745万 | -1.85% |
| 01/15 | 1,650 | 1,728 | 1,605 | 1,723 | -8.84% | 37,300 | 22億6424万 | -0.29% |
| 01/12 | （IR情報）16:10 業績予想と実績値の差異及び繰延税金資産の取崩し並びに役員報酬の減額に関するお知らせ |
| 01/12 | （IR情報）16:10 2023年11月期決算短信〔日本基準〕(連結) |
| 01/12 | （IR情報）16:10 2023年11月期決算説明資料 |
| 01/12 | 1,739 | 1,890 | 1,735 | 1,890 | +5.41% | 13,500 | 24億8370万 | +9.38% |
| 01/11 | 1,826 | 1,829 | 1,768 | 1,793 | -1.81% | 5,800 | 23億5623万 | +4% |
| 01/10 | 1,875 | 1,875 | 1,822 | 1,826 | -1.83% | 5,600 | 23億9960万 | +5.92% |
| 01/09 | 1,851 | 1,915 | 1,851 | 1,860 | +0.59% | 5,600 | 24億4428万 | +7.95% |
| 01/05 | 1,814 | 1,849 | 1,770 | 1,849 | +2.72% | 4,400 | 24億2982万 | +7.5% |
| 01/04 | 1,736 | 1,800 | 1,701 | 1,800 | +3.75% | 3,900 | 23億6543万 | +4.9% |
| 2023 |
| 12/29 | 1,736 | 1,764 | 1,705 | 1,735 | +0.7% | 3,200 | 22億8001万 | +1.28% |
| 12/28 | 1,686 | 1,772 | 1,686 | 1,723 | +2.26% | 7,700 | 22億6424万 | +0.53% |
| 12/27 | 1,711 | 1,724 | 1,660 | 1,685 | -1.52% | 10,500 | 22億1430万 | -1.75% |
| 12/26 | 1,740 | 1,740 | 1,691 | 1,711 | -0.64% | 12,300 | 22億4847万 | -0.47% |
| 12/25 | 1,700 | 1,770 | 1,700 | 1,722 | +0.7% | 10,000 | 22億6293万 | 0% |
| 12/22 | 1,803 | 1,803 | 1,680 | 1,710 | -7.22% | 23,300 | 22億4716万 | -0.75% |
| 12/21 | 1,650 | 1,860 | 1,620 | 1,843 | +12.93% | 36,900 | 24億2194万 | +7.03% |
| 12/20 | 1,656 | 1,657 | 1,616 | 1,632 | -0.91% | 3,700 | 21億4466万 | -5.06% |
| 12/19 | 1,606 | 1,665 | 1,606 | 1,647 | +1.98% | 5,000 | 21億6437万 | -4.52% |
| 12/18 | 1,620 | 1,660 | 1,601 | 1,615 | -1.46% | 5,100 | 21億2231万 | -6.7% |
| 12/15 | 1,648 | 1,665 | 1,613 | 1,639 | -0.55% | 5,700 | 21億5385万 | -5.75% |
| 12/14 | （IR情報）17:00 連結子会社株式の追加取得による完全子会社化に関するお知らせ |
| 12/14 | 1,658 | 1,681 | 1,630 | 1,648 | -0.6% | 4,300 | 21億6568万 | -5.5% |
| 12/13 | 1,646 | 1,675 | 1,646 | 1,658 | -0.48% | 1,100 | 21億7882万 | -5.37% |
| 12/12 | 1,681 | 1,688 | 1,641 | 1,666 | -0.89% | 2,200 | 21億8934万 | -5.39% |
| 12/11 | 1,662 | 1,703 | 1,662 | 1,681 | +1.14% | 4,400 | 22億905万 | -4.81% |
| 12/08 | 1,713 | 1,715 | 1,662 | 1,662 | -5.14% | 1,500 | 21億8408万 | -6.15% |
| 12/06 | 1,720 | 1,760 | 1,703 | 1,752 | +1.57% | 1,500 | 23億235万 | -1.46% |
| 12/05 | 1,706 | 1,729 | 1,689 | 1,725 | -0.23% | 3,000 | 22億6687万 | -3.14% |
| 12/04 | 1,760 | 1,775 | 1,661 | 1,729 | -2.76% | 3,600 | 22億7213万 | -3.08% |
| 12/01 | 1,808 | 1,808 | 1,778 | 1,778 | -1.22% | 500 | 23億3652万 | -0.5% |
| 11/30 | 1,792 | 1,832 | 1,790 | 1,800 | -0.5% | 1,500 | 23億6543万 | +0.67% |
| 11/29 | 1,768 | 1,810 | 1,746 | 1,809 | +2.26% | 2,800 | 23億7726万 | +1.12% |
| 11/28 | 1,764 | 1,810 | 1,764 | 1,769 | +0.57% | 700 | 23億2469万 | -1.17% |
| 11/28 | （空売り報告）JPM Securities Japan Co Ltd. 6,400株（0.48%）-0.11%義務消失 |
| 11/27 | 1,730 | 1,759 | 1,720 | 1,759 | +1.21% | 1,100 | 23億1155万 | -2.11% |
| 11/24 | 1,751 | 1,751 | 1,705 | 1,738 | -1.25% | 2,800 | 22億8395万 | -3.77% |
| 11/22 | 1,740 | 1,768 | 1,739 | 1,760 | +1.21% | 1,300 | 23億1286万 | -3.24% |
| 11/20 | （IR情報）15:30 【開催報告】サプライチェーンのリスク管理をシンプルにする「Supplier Risk MT」活用セミナー |
| 11/15 | （IR情報）16:00 新株予約権(信託型ストックオプション)の消滅に関するお知らせ |
