9253 スローガン

9253
2024/03/27
時価
18億円
PER 予
21.56倍
2022年以降
11.22-39.39倍
(2022-2023年)
PBR
1.22倍
2022年以降
1.45-4.55倍
(2022-2023年)
配当 予
0%
ROE 予
5.65%
ROA 予
4.27%
資料
Link
CSV,JSON

PER

2022年2月28日
16.92倍
2023年2月28日
14.95倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/276646646646640%60018億2492万+3.75%21.561.22
03/266666666646640%2,10018億2492万+4.08%21.561.22
03/25656664656664+1.53%90018億2492万+4.24%21.561.22
03/22652654651654+0.77%1,10017億9743万+2.99%21.241.2
03/21650652649649-0.15%1,00017億8369万+2.37%21.071.19
03/19650650650650+1.56%10017億8644万+2.69%21.111.19
03/18633640633640+2.89%2,50017億5896万+1.27%20.781.17
03/15622622622622-0.32%1,60017億948万-1.58%20.21.14
03/14627627624624-0.48%30017億1498万-1.27%20.261.15
03/136276276276270%10017億2323万-0.79%20.361.15
03/126276276276270%20017億2323万-0.95%20.361.15
03/11626627626627-0.32%60017億2323万-0.95%20.361.15
03/08632633629629-0.47%1,10017億2872万-0.63%20.431.15
03/07639639632632-1.1%60017億3697万-0.16%20.521.16
03/06639639639639+0.16%20017億5621万+0.95%20.751.17
03/05641645636638-0.78%1,60017億5346万+0.79%20.721.17
03/04633643633643+1.9%60017億6720万+1.58%20.881.18
03/016316316316310%20017億3422万-0.32%20.491.16
02/29632632631631-0.94%40017億3422万-0.32%20.491.16
02/28641647637637-1.55%1,00017億5071万+0.79%20.681.17
02/276436476426470%1,20017億7819万+2.54%21.011.19
02/26646647632647+0.62%2,20017億7819万+2.7%21.011.19
02/22640643629643+1.1%1,80017億6720万+2.23%20.881.18
02/21627636625636+1.44%2,50017億4796万+1.27%20.651.17
02/20628628624627-0.16%60017億2323万0%20.361.15
02/19623634623628+0.8%1,20017億2597万+0.32%20.391.15
02/16625634623623-0.16%3,10017億1223万-0.64%20.231.14
02/15629629624624-1.27%1,90017億1498万-0.48%20.261.15
02/14632632632632-0.16%90017億3697万+0.64%20.521.16
02/13633642633633+1.44%70017億3972万+0.8%20.551.16
02/09630630624624-0.95%70017億1498万-0.64%20.261.15
02/08627630627630+0.48%90017億3147万+0.32%20.461.16
02/07626627626627+0.16%80017億2323万0%20.361.15
02/06634645625626-1.26%2,10017億2048万0%20.331.15
02/05626634626634+1.28%40017億4246万+1.44%20.591.16
02/02634642624626-1.26%70017億2048万+0.32%20.331.15
02/01622634622634+2.09%70017億4246万+1.77%20.591.16
01/31646646620621-3.42%2,00017億674万-0.16%20.171.14
01/306436436436430%20017億6720万+3.38%20.881.18
01/296436436436430%20017億6720万+3.38%20.881.18
01/26634648634643+1.42%3,70017億6720万+3.54%20.881.18
01/25632634622634+1.28%3,10017億4246万+2.09%20.591.16
01/24621629621626+0.81%2,50017億2048万+0.97%20.331.15
01/23616621616621+0.98%2,00017億518万0%20.171.14
01/22614615602615-0.16%4,40016億8871万-0.97%19.971.13
01/19617617613616+0.65%80016億9145万-0.96%201.13
01/18614615612612-0.33%1,00016億8047万-1.77%19.871.12
01/17613619612614+0.16%2,70016億8596万-1.6%19.941.13
01/16613616606613+0.16%5,50016億8322万-2.08%19.911.13
01/15641641612612-4.52%17,30016億8047万-2.24%19.871.12
01/12636645636641+0.47%2,40017億6010万+2.23%20.811.18
01/11635643633638-0.16%3,40017億5186万+1.75%20.721.17
01/10643643639639+0.31%50017億5461万+1.91%20.751.17
01/09628638628637+2.41%1,90017億4912万+1.59%20.681.17
01/05625629622622-0.8%60017億793万-0.8%20.21.14
01/04620633615627+2.45%1,50017億2166万0%20.361.15
2023
12/29613634607612+0.66%3,20016億8047万-2.39%19.871.12
12/28600614600608+0.83%4,10016億6949万-3.18%19.741.12
12/27595605594603+1.17%4,80016億5576万-4.13%19.581.11
12/26598607596596-0.33%12,60016億3654万-5.55%19.351.09
12/25619620595598-3.55%17,50016億4203万-5.38%19.421.1
12/22618629618620-0.8%5,20017億244万-2.05%20.131.14
12/21627627623625-0.32%1,10017億1617万-1.42%20.31.15
12/20633633627627-0.95%70017億2166万-1.1%20.361.15
12/19633633626633+0.64%60017億3813万-0.31%20.551.16
12/18626629626629+0.32%1,50017億2715万-0.94%20.431.15
12/15628630627627-0.63%2,30017億2166万-1.26%20.361.15
12/14631631627631-0.16%1,50017億3264万-0.79%20.491.16
12/13635635630632+0.64%8,30017億3539万-0.78%20.521.16
12/12649650625628-3.24%4,40017億2440万-1.41%20.391.15
12/11650650649649+0.15%1,20017億8207万+1.56%21.071.19
12/08644649635648+0.47%3,60017億7932万+1.41%21.041.19
12/07635645635645+1.57%3,70017億7108万+0.94%20.941.18
12/06635648635635+0.32%1,60017億4363万-0.63%20.621.17
12/05633637633633-0.63%50017億3813万-1.09%20.551.16
12/04630637630637-0.16%2,20017億4912万-0.62%20.681.17
12/016386386386380%20017億5186万-0.47%20.721.17
11/30632638627638+0.95%3,40017億5186万-0.62%20.721.17
11/29628632628632+0.64%1,60017億3539万-1.56%20.521.16
11/286316326286280%2,20017億2440万-2.33%20.391.15
11/27654654628628-2.18%3,90017億2440万-2.48%20.391.15
11/24632642630642+1.58%80017億6285万-0.62%20.851.18
11/22635645632632-0.16%1,60017億3539万-2.17%20.521.16
11/21631633631633+0.48%70017億3813万-2.16%20.551.16
11/206356356306300%80017億2990万-2.93%20.461.16
11/17635635630630-0.47%1,50017億2990万-3.23%20.461.16
11/16635638633633-0.16%2,30017億3813万-3.06%20.551.16
11/15639639633634-0.78%80017億4088万-3.21%20.591.16
11/14642642639639-0.16%20017億5461万-2.59%20.751.17
11/13641641640640-0.16%50017億5736万-2.59%20.781.17
11/106426426416410%60017億6010万-2.58%20.811.18
11/09640646639641-1.23%2,10017億6010万-2.73%20.811.18
11/08652652648649-0.46%5,60017億8207万-1.82%21.071.19
11/07656656652652-0.61%1,10017億9031万-1.51%21.171.2
11/06665665656656-0.76%40018億129万-1.06%21.31.2
11/02669669661661+1.69%30018億1502万-0.45%21.461.21
11/01650650645650+0.15%2,40017億8481万-2.26%21.111.19
10/31651651649649-0.15%40017億8207万-2.55%21.071.19
10/30648650648650-0.15%50017億8481万-2.55%21.111.19
10/276516516516510%10017億8756万-2.54%21.141.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
2月期
2,140
11/25
1,034
12/24
3,563,900
11/25
23.2311.224.562.257億8458万27億9497万16.92倍
2/28
2023年
2月期
2,100
3/28
756
12/21
212,000
10/14
39.3914.184.011.4556億7645万20億4511万14.95倍
2/28
最新664
2024/3/27
60021.56
予想
1.22
実績
18億2492万-