- 9253
- 2026/10/16
- 時価
- 19億円
- PER 予
- 9.27倍
- 2022年以降
- 7.86-39.39倍
（2022-2026年） - PBR
- 0.98倍
- 2022年以降
- 0.91-4.55倍
（2022-2026年） - 配当 予
- 0%
- ROE 予
- 10.61%
- ROA 予
- 7.38%
- 資料
- Link
- CSV,JSON
スローガン（9253）のPER（株価収益率）の推移
- 2022年2月28日
- 16.92倍
- 2023年2月28日
- 14.95倍
- 2024年2月29日
- 18.33倍
- 2025年2月28日
- 18.96倍
- 2026年2月27日
- 10.51倍
2026/05/07～2026/10/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/16 | 729 | 737 | 721 | 721 | -0.28% | 2,000 | - | -3.09% | - | - |
| 10/15 | 730 | 730 | 723 | 723 | -0.96% | 600 | - | -2.95% | - | - |
| 10/14 | 736 | 736 | 730 | 730 | -0.82% | 1,000 | - | -2.14% | - | - |
| 10/13 | 734 | 736 | 734 | 736 | +1.1% | 1,000 | - | -1.34% | - | - |
| 10/09 | 728 | 728 | 728 | 728 | +0.83% | 400 | - | -2.41% | - | - |
| 10/08 | 716 | 730 | 716 | 722 | +0.28% | 4,200 | - | -3.22% | - | - |
| 10/07 | 711 | 722 | 711 | 720 | +0.84% | 2,200 | - | -3.49% | - | - |
| 10/06 | 727 | 727 | 697 | 714 | -2.06% | 8,400 | - | -4.42% | - | - |
| 10/05 | 741 | 742 | 729 | 729 | -2.93% | 2,000 | - | -2.41% | - | - |
| 10/02 | 751 | 759 | 750 | 751 | -0.13% | 10,000 | - | +0.4% | - | - |
| 10/01 | 754 | 755 | 752 | 752 | -1.05% | 1,600 | - | +0.53% | - | - |
| 09/30 | 790 | 790 | 752 | 760 | -8.76% | 21,800 | - | +1.74% | - | - |
| 09/29 | 776 | 833 | 776 | 833 | +7.48% | 17,900 | - | +11.66% | - | - |
| 09/28 | 774 | 782 | 774 | 775 | -0.51% | 3,300 | - | +4.59% | - | - |
| 09/25 | 770 | 783 | 770 | 779 | +2.23% | 5,100 | - | +5.41% | - | - |
| 09/24 | 762 | 762 | 762 | 762 | +0.53% | 500 | - | +3.39% | - | - |
| 09/18 | 767 | 768 | 758 | 758 | -1.56% | 700 | - | +3.13% | - | - |
| 09/17 | 745 | 784 | 745 | 770 | +3.63% | 4,300 | - | +5.05% | - | - |
| 09/15 | 743 | 743 | 743 | 743 | +2.06% | 500 | - | +1.64% | - | - |
| 09/11 | 732 | 732 | 728 | 728 | -0.55% | 3,300 | - | -0.27% | - | - |
| 09/10 | 732 | 732 | 732 | 732 | -0.54% | 100 | - | +0.27% | - | - |
| 09/09 | 740 | 742 | 736 | 736 | +0.41% | 3,600 | - | +0.96% | - | - |
| 09/07 | 733 | 733 | 733 | 733 | 0% | 200 | - | +0.69% | - | - |
| 09/04 | 733 | 733 | 733 | 733 | -1.21% | 100 | - | +0.69% | - | - |
| 09/03 | 745 | 745 | 742 | 742 | -0.4% | 300 | - | +2.06% | - | - |
| 09/02 | 745 | 745 | 745 | 745 | +0.95% | 100 | - | +2.76% | - | - |
| 09/01 | 738 | 738 | 738 | 738 | +0.14% | 500 | - | +1.93% | - | - |
| 08/31 | 721 | 737 | 721 | 737 | +1.38% | 400 | - | +1.94% | - | - |
| 08/28 | 726 | 727 | 726 | 727 | -0.27% | 400 | - | +0.69% | - | - |
| 08/27 | 728 | 729 | 728 | 729 | -0.27% | 300 | - | +0.97% | - | - |
| 08/26 | 730 | 731 | 730 | 731 | -0.68% | 1,100 | - | +1.39% | - | - |
| 08/25 | 726 | 736 | 726 | 736 | +1.24% | 600 | - | +2.22% | - | - |
| 08/24 | 735 | 735 | 725 | 727 | -1.09% | 400 | - | +1.11% | - | - |
| 08/21 | 743 | 743 | 735 | 735 | -2.26% | 700 | - | +2.37% | - | - |
| 08/20 | 752 | 752 | 752 | 752 | +2.87% | 100 | - | +4.88% | - | - |
| 08/19 | 731 | 731 | 731 | 731 | +0.14% | 300 | - | +2.24% | - | - |
| 08/18 | 727 | 730 | 722 | 730 | +1.39% | 1,600 | - | +2.24% | - | - |
| 08/17 | 727 | 727 | 718 | 720 | -0.14% | 1,100 | - | +0.98% | - | - |
| 08/14 | 718 | 724 | 718 | 721 | -0.14% | 1,300 | - | +1.12% | - | - |
| 08/13 | 722 | 722 | 722 | 722 | +0.84% | 200 | - | +0.84% | - | - |
| 08/10 | 717 | 717 | 716 | 716 | +0.14% | 200 | - | -0.28% | - | - |
| 08/06 | 715 | 715 | 715 | 715 | -0.14% | 100 | - | -0.56% | - | - |
| 08/04 | 715 | 724 | 715 | 716 | -1.1% | 400 | - | -0.56% | - | - |
| 07/31 | 724 | 724 | 724 | 724 | +0.98% | 300 | - | +0.28% | - | - |
| 07/29 | 718 | 718 | 717 | 717 | 0% | 400 | - | -0.83% | - | - |
| 07/28 | 717 | 717 | 717 | 717 | 0% | 400 | - | -0.97% | - | - |
| 07/27 | 723 | 723 | 717 | 717 | +0.28% | 1,600 | - | -1.1% | - | - |
| 07/24 | 720 | 720 | 715 | 715 | +0.56% | 500 | - | -1.38% | - | - |
| 07/22 | 711 | 711 | 711 | 711 | +0.42% | 200 | - | -1.93% | - | - |
| 07/21 | 709 | 719 | 708 | 708 | +0.43% | 400 | - | -2.48% | - | - |
| 07/17 | 719 | 719 | 705 | 705 | -1.95% | 2,200 | - | -3.03% | - | - |
| 07/16 | 723 | 723 | 719 | 719 | +0.42% | 500 | - | -1.37% | - | - |
| 07/15 | 719 | 719 | 716 | 716 | +1.13% | 300 | - | -1.92% | - | - |
| 07/14 | 707 | 720 | 707 | 708 | +0.14% | 2,300 | - | -3.15% | - | - |
| 07/13 | 707 | 707 | 707 | 707 | -0.14% | 400 | - | -3.42% | - | - |
| 07/10 | 710 | 710 | 708 | 708 | -0.28% | 800 | - | -3.54% | - | - |
| 07/09 | 705 | 710 | 705 | 710 | +0.14% | 2,600 | - | -3.4% | - | - |
| 07/08 | 703 | 709 | 703 | 709 | +0.42% | 600 | - | -3.8% | - | - |
| 07/07 | 704 | 707 | 703 | 706 | +0.28% | 2,200 | - | -4.34% | - | - |
| 07/06 | 705 | 710 | 703 | 704 | -1.12% | 2,500 | - | -4.74% | - | - |
| 07/03 | 715 | 715 | 704 | 712 | +0.85% | 4,900 | - | -3.91% | - | - |
| 07/02 | 720 | 720 | 704 | 706 | -1.67% | 3,900 | - | -4.85% | - | - |
| 07/01 | 738 | 738 | 713 | 718 | -10.03% | 11,700 | - | -3.49% | - | - |
| 06/30 | 759 | 798 | 759 | 798 | +3.64% | 10,000 | - | +7.11% | - | - |
| 06/29 | 740 | 776 | 740 | 770 | +4.05% | 4,800 | - | +3.63% | - | - |
| 06/26 | 749 | 749 | 740 | 740 | -1.2% | 1,400 | - | -0.27% | - | - |
| 06/25 | 750 | 750 | 749 | 749 | -0.13% | 600 | - | +0.81% | - | - |
| 06/24 | 750 | 750 | 739 | 750 | -0.92% | 700 | - | +0.94% | - | - |
| 06/23 | 735 | 757 | 735 | 757 | +2.57% | 900 | - | +1.88% | - | - |
| 06/22 | 727 | 738 | 691 | 738 | -0.54% | 7,900 | - | -0.67% | - | - |
| 06/19 | 730 | 742 | 730 | 742 | +2.63% | 500 | - | -0.13% | - | - |
| 06/18 | 719 | 764 | 716 | 723 | +1.4% | 4,500 | - | -2.82% | - | - |
| 06/17 | 726 | 733 | 711 | 713 | -2.99% | 3,000 | - | -4.3% | - | - |
| 06/16 | 736 | 736 | 735 | 735 | -0.14% | 300 | - | -1.61% | - | - |
| 06/15 | 745 | 745 | 707 | 736 | -1.08% | 4,500 | - | -1.74% | - | - |
| 06/12 | 744 | 744 | 744 | 744 | 0% | 1,300 | - | -0.93% | - | - |
| 06/11 | 737 | 744 | 737 | 744 | +0.54% | 200 | - | -1.06% | - | - |
| 06/10 | 746 | 746 | 740 | 740 | -0.8% | 1,000 | - | -1.73% | - | - |
| 06/09 | 746 | 746 | 746 | 746 | 0% | 200 | - | -1.19% | - | - |
| 06/08 | 746 | 747 | 746 | 746 | +0.13% | 400 | - | -1.45% | - | - |
| 06/05 | 745 | 745 | 745 | 745 | +0.27% | 200 | - | -1.84% | - | - |
| 06/04 | 743 | 743 | 743 | 743 | -0.27% | 300 | - | -2.24% | - | - |
| 06/01 | 758 | 758 | 745 | 745 | +0.27% | 500 | - | -2.23% | - | - |
| 05/29 | 743 | 743 | 742 | 743 | 0% | 1,600 | - | -2.75% | - | - |
| 05/28 | 743 | 743 | 743 | 743 | 0% | 800 | - | -3% | - | - |
| 05/27 | 750 | 750 | 743 | 743 | +0.13% | 400 | - | -3.26% | - | - |
| 05/26 | 756 | 756 | 741 | 742 | -1.07% | 1,000 | - | -3.64% | - | - |
| 05/25 | 749 | 750 | 741 | 750 | +0.13% | 400 | - | -2.72% | - | - |
| 05/22 | 755 | 757 | 738 | 749 | -0.93% | 3,000 | - | -3.1% | - | - |
| 05/21 | 751 | 756 | 751 | 756 | +0.93% | 500 | - | -2.33% | - | - |
| 05/20 | 739 | 749 | 739 | 749 | 0% | 400 | - | -3.35% | - | - |
| 05/19 | 751 | 751 | 727 | 749 | -0.13% | 4,000 | - | -3.48% | - | - |
| 05/18 | 749 | 750 | 745 | 750 | +0.13% | 1,400 | - | -3.6% | - | - |
| 05/15 | 753 | 753 | 749 | 749 | -0.53% | 5,100 | - | -4.1% | - | - |
| 05/14 | 753 | 753 | 753 | 753 | 0% | 300 | - | -3.59% | - | - |
| 05/13 | 753 | 753 | 753 | 753 | -1.05% | 800 | - | -3.34% | - | - |
| 05/12 | 760 | 761 | 760 | 761 | -0.39% | 400 | - | -2.06% | - | - |
| 05/11 | 776 | 776 | 764 | 764 | -2.05% | 900 | - | -1.55% | - | - |
| 05/08 | 778 | 781 | 775 | 780 | -0.13% | 6,600 | - | +0.91% | - | - |
| 05/07 | 793 | 793 | 780 | 781 | +0.39% | 1,000 | - | +1.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 2月期 | 2,140 11/25 | 1,034 12/24 | 3,563,900 11/25 | 23.23 | 11.22 | 4.56 | 2.2 | 57億8458万 | 27億9497万 | 16.92倍 2/28 |
| 2023年 2月期 | 2,100 3/28 | 756 12/21 | 212,000 10/14 | 39.39 | 14.18 | 4.01 | 1.45 | 56億7645万 | 20億4511万 | 14.95倍 2/28 |
| 2024年 2月期 | 864 4/4 | 594 12/27 | 57,500 4/14 | 25.09 | 17.25 | 1.59 | 1.09 | 23億4107万 | 16億3104万 | 18.33倍 2/29 |
| 2025年 2月期 | 835 10/10 | 591 10/18 | 54,400 10/11 | 25.17 | 17.81 | 1.46 | 1.03 | 22億9531万 | 16億2458万 | 18.96倍 2/28 |
| 2026年 2月期 | 964 10/7 | 583 4/7 | 98,800 7/9 | 13 | 7.86 | 1.51 | 0.91 | 26億6292万 | 16億405万 | 10.51倍 2/27 |
| 最新 | 721 2026/10/16 | 2,000 | - | - | 19億9852万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
